62.54
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,308.40 | 1,351.00 | 1,308.40 | 1,339.20 | 0.0M |
| 2022-12-29 | 1,286.00 | 1,350.00 | 1,260.00 | 1,312.40 | 0.0M |
| 2022-12-28 | 1,283.60 | 1,312.80 | 1,267.40 | 1,290.80 | 0.0M |
| 2022-12-27 | 1,404.00 | 1,404.00 | 1,280.00 | 1,283.60 | 0.0M |
| 2022-12-26 | 1,404.00 | 1,475.40 | 1,404.00 | 1,420.80 | 0.0M |
| 2022-12-23 | 1,460.00 | 1,469.80 | 1,383.20 | 1,414.40 | 0.0M |
| 2022-12-22 | 1,467.80 | 1,467.80 | 1,368.20 | 1,440.00 | 0.0M |
| 2022-12-21 | 1,445.40 | 1,495.60 | 1,445.40 | 1,474.80 | 0.0M |
| 2022-12-20 | 1,500.00 | 1,537.60 | 1,443.00 | 1,460.40 | 0.0M |
| 2022-12-19 | 1,640.00 | 1,640.00 | 1,496.60 | 1,500.40 | 0.0M |
| 2022-12-16 | 1,700.00 | 1,700.00 | 1,600.00 | 1,637.20 | 0.0M |
| 2022-12-15 | 1,800.00 | 1,800.00 | 1,676.00 | 1,680.40 | 0.0M |
| 2022-12-14 | 1,859.80 | 1,860.60 | 1,800.00 | 1,809.80 | 0.0M |
| 2022-12-13 | 1,846.80 | 1,990.00 | 1,820.00 | 1,840.80 | 0.0M |
| 2022-12-09 | 1,840.00 | 1,925.20 | 1,840.00 | 1,846.80 | 0.0M |
| 2022-12-08 | 1,790.40 | 1,862.00 | 1,777.80 | 1,839.40 | 0.0M |
| 2022-12-07 | 1,840.00 | 1,842.20 | 1,788.00 | 1,804.80 | 0.0M |
| 2022-12-06 | 1,992.00 | 1,992.00 | 1,820.00 | 1,839.40 | 0.0M |
| 2022-12-05 | 1,960.00 | 2,100.00 | 1,960.00 | 2,020.00 | 0.0M |
| 2022-12-02 | 1,940.00 | 1,994.20 | 1,934.00 | 1,978.00 | 0.0M |
| 2022-12-01 | 1,980.00 | 2,020.00 | 1,902.00 | 1,956.00 | 0.0M |
| 2022-11-30 | 1,912.00 | 1,970.00 | 1,839.80 | 1,968.80 | 0.0M |
| 2022-11-29 | 1,880.00 | 1,924.40 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-11-28 | 1,940.80 | 1,958.20 | 1,829.20 | 1,836.80 | 0.0M |
| 2022-11-25 | 1,980.00 | 2,000.00 | 1,958.80 | 1,972.00 | 0.0M |
| 2022-11-24 | 1,992.00 | 2,006.00 | 1,992.00 | 2,006.00 | 0.0M |
| 2022-11-23 | 1,960.00 | 2,000.00 | 1,960.00 | 1,996.60 | 0.0M |
| 2022-11-22 | 1,999.60 | 1,999.60 | 1,939.80 | 1,950.00 | 0.0M |
| 2022-11-18 | 2,053.40 | 2,110.00 | 2,053.40 | 2,057.80 | 0.0M |
| 2022-11-17 | 2,030.40 | 2,062.40 | 2,030.40 | 2,041.00 | 0.0M |
| 2022-11-16 | 2,060.00 | 2,080.00 | 2,030.00 | 2,064.80 | 0.0M |
| 2022-11-15 | 2,170.00 | 2,177.00 | 2,100.00 | 2,118.20 | 0.0M |
| 2022-11-14 | 2,140.00 | 2,160.00 | 2,071.80 | 2,132.20 | 0.0M |
| 2022-11-11 | 2,048.40 | 2,160.00 | 2,048.40 | 2,159.60 | 0.0M |
| 2022-11-10 | 1,900.00 | 2,048.20 | 1,900.00 | 2,039.40 | 0.0M |
| 2022-11-09 | 1,940.00 | 2,020.00 | 1,860.00 | 1,862.00 | 0.0M |
| 2022-11-08 | 2,020.20 | 2,020.20 | 1,910.20 | 1,940.00 | 0.0M |
| 2022-11-07 | 1,900.20 | 2,038.20 | 1,890.80 | 2,030.80 | 0.0M |
| 2022-11-04 | 1,818.80 | 1,914.00 | 1,806.80 | 1,900.20 | 0.0M |
| 2022-11-03 | 1,885.20 | 1,885.20 | 1,755.00 | 1,810.00 | 0.0M |
| 2022-11-01 | 1,830.00 | 1,921.80 | 1,830.00 | 1,892.00 | 0.0M |
| 2022-10-31 | 1,840.00 | 1,860.20 | 1,835.20 | 1,839.80 | 0.0M |
| 2022-10-28 | 1,790.00 | 1,840.00 | 1,774.80 | 1,840.00 | 0.0M |
| 2022-10-27 | 1,820.00 | 1,859.20 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-26 | 1,859.20 | 1,860.00 | 1,777.00 | 1,786.20 | 0.0M |
| 2022-10-25 | 1,782.00 | 1,868.00 | 1,782.00 | 1,850.00 | 0.0M |
| 2022-10-24 | 1,770.00 | 1,781.60 | 1,717.00 | 1,771.20 | 0.0M |
| 2022-10-21 | 1,700.00 | 1,758.40 | 1,650.00 | 1,756.40 | 0.0M |
| 2022-10-20 | 1,797.40 | 1,817.60 | 1,717.60 | 1,717.60 | 0.0M |
| 2022-10-19 | 1,869.20 | 1,869.20 | 1,794.80 | 1,799.60 | 0.0M |
| 2022-10-18 | 1,920.00 | 1,980.00 | 1,870.20 | 1,878.60 | 0.0M |
| 2022-10-17 | 1,853.60 | 1,919.60 | 1,853.60 | 1,895.40 | 0.0M |
| 2022-10-14 | 1,892.60 | 1,896.00 | 1,848.40 | 1,853.60 | 0.0M |
| 2022-10-13 | 1,920.00 | 1,920.00 | 1,800.00 | 1,889.40 | 0.0M |
| 2022-10-12 | 1,872.00 | 1,920.00 | 1,860.00 | 1,911.20 | 0.0M |
| 2022-10-11 | 1,953.60 | 1,953.60 | 1,847.00 | 1,881.60 | 0.0M |
| 2022-10-10 | 1,960.00 | 1,970.00 | 1,916.60 | 1,968.60 | 0.0M |
| 2022-10-07 | 2,060.00 | 2,060.00 | 1,927.40 | 1,941.00 | 0.0M |
| 2022-10-06 | 2,020.00 | 2,090.40 | 2,011.00 | 2,042.00 | 0.0M |
| 2022-10-05 | 2,066.60 | 2,066.60 | 1,960.00 | 2,036.60 | 0.0M |
| 2022-10-04 | 1,976.00 | 2,084.60 | 1,976.00 | 2,066.60 | 0.0M |
| 2022-10-03 | 1,900.00 | 1,973.80 | 1,896.00 | 1,955.60 | 0.0M |
| 2022-09-30 | 1,980.00 | 1,985.40 | 1,905.00 | 1,912.00 | 0.0M |
| 2022-09-29 | 2,000.00 | 2,000.00 | 1,914.00 | 1,963.00 | 0.0M |
| 2022-09-28 | 2,000.00 | 2,060.00 | 1,999.80 | 2,045.60 | 0.0M |
| 2022-09-27 | 2,042.40 | 2,042.40 | 1,960.00 | 1,976.40 | 0.0M |
| 2022-09-26 | 1,969.00 | 2,080.00 | 1,969.00 | 1,996.60 | 0.0M |
| 2022-09-23 | 1,969.60 | 1,999.80 | 1,932.80 | 1,969.00 | 0.0M |
| 2022-09-22 | 2,011.40 | 2,011.40 | 1,950.00 | 1,978.60 | 0.0M |
| 2022-09-21 | 2,040.00 | 2,090.00 | 2,000.00 | 2,038.20 | 0.0M |
| 2022-09-20 | 2,110.00 | 2,110.00 | 2,036.20 | 2,040.40 | 0.0M |
| 2022-09-19 | 2,207.40 | 2,207.40 | 2,089.40 | 2,112.20 | 0.0M |
| 2022-09-15 | 2,213.20 | 2,273.80 | 2,185.60 | 2,227.80 | 0.0M |
| 2022-09-14 | 2,240.00 | 2,240.00 | 2,156.60 | 2,204.20 | 0.0M |
| 2022-09-13 | 2,360.00 | 2,360.00 | 2,240.00 | 2,265.60 | 0.0M |
| 2022-09-12 | 2,376.20 | 2,433.80 | 2,345.00 | 2,399.80 | 0.0M |
| 2022-09-09 | 2,440.00 | 2,440.00 | 2,307.00 | 2,399.80 | 0.0M |
| 2022-09-08 | 2,429.20 | 2,540.00 | 2,420.00 | 2,492.40 | 0.0M |
| 2022-09-07 | 2,354.80 | 2,446.00 | 2,352.60 | 2,444.00 | 0.0M |
| 2022-09-06 | 2,369.00 | 2,369.00 | 2,328.20 | 2,354.80 | 0.0M |
| 2022-09-05 | 2,280.00 | 2,298.00 | 2,262.00 | 2,298.00 | 0.0M |
| 2022-09-02 | 2,280.00 | 2,355.60 | 2,257.60 | 2,280.00 | 0.0M |
| 2022-09-01 | 2,340.00 | 2,360.00 | 2,268.60 | 2,353.60 | 0.0M |
| 2022-08-31 | 2,460.20 | 2,460.20 | 2,360.00 | 2,405.80 | 0.0M |
| 2022-08-30 | 2,440.00 | 2,453.20 | 2,388.40 | 2,407.20 | 0.0M |
| 2022-08-29 | 2,380.00 | 2,428.00 | 2,360.00 | 2,406.00 | 0.0M |
| 2022-08-26 | 2,484.00 | 2,534.60 | 2,378.00 | 2,440.00 | 0.0M |
| 2022-08-25 | 2,480.00 | 2,530.00 | 2,464.60 | 2,481.80 | 0.0M |
| 2022-08-24 | 2,420.00 | 2,471.00 | 2,357.00 | 2,419.60 | 0.0M |
| 2022-08-23 | 2,449.00 | 2,483.60 | 2,380.00 | 2,382.60 | 0.0M |
| 2022-08-22 | 2,556.00 | 2,556.00 | 2,432.00 | 2,434.00 | 0.0M |
| 2022-08-19 | 2,680.00 | 2,680.00 | 2,550.00 | 2,562.00 | 0.0M |
| 2022-08-18 | 2,702.00 | 2,702.00 | 2,582.20 | 2,676.00 | 0.0M |
| 2022-08-17 | 2,790.00 | 2,790.00 | 2,696.00 | 2,717.20 | 0.0M |
| 2022-08-16 | 2,800.00 | 2,854.40 | 2,720.00 | 2,802.20 | 0.0M |
| 2022-08-15 | 2,880.00 | 2,900.00 | 2,778.00 | 2,820.00 | 0.0M |
| 2022-08-12 | 2,793.40 | 2,840.00 | 2,721.40 | 2,834.40 | 0.0M |
| 2022-08-11 | 2,840.00 | 2,924.00 | 2,730.00 | 2,797.80 | 0.0M |
| 2022-08-10 | 2,720.00 | 2,819.80 | 2,699.20 | 2,814.20 | 0.0M |
| 2022-08-09 | 2,760.00 | 2,810.00 | 2,659.40 | 2,680.00 | 0.0M |
| 2022-08-08 | 2,777.40 | 2,895.20 | 2,710.00 | 2,751.80 | 0.0M |
| 2022-08-05 | 3,159.60 | 3,159.60 | 2,739.80 | 2,763.00 | 0.0M |
| 2022-08-04 | 3,430.00 | 3,469.60 | 3,324.00 | 3,327.00 | 0.0M |
| 2022-08-03 | 3,280.00 | 3,395.60 | 3,280.00 | 3,378.60 | 0.0M |
| 2022-08-02 | 2,968.00 | 3,322.80 | 2,968.00 | 3,266.20 | 0.0M |
| 2022-08-01 | 3,019.20 | 3,052.60 | 2,973.00 | 3,031.00 | 0.0M |
| 2022-07-29 | 3,000.00 | 3,033.20 | 2,942.40 | 3,020.20 | 0.0M |
| 2022-07-28 | 2,924.00 | 3,002.40 | 2,842.00 | 2,976.80 | 0.0M |
| 2022-07-27 | 2,900.00 | 2,940.00 | 2,880.20 | 2,927.60 | 0.0M |
| 2022-07-26 | 2,910.00 | 2,910.00 | 2,804.00 | 2,858.00 | 0.0M |
| 2022-07-25 | 3,080.00 | 3,080.00 | 2,899.40 | 2,900.80 | 0.0M |
| 2022-07-22 | 3,136.60 | 3,165.00 | 2,990.00 | 3,004.80 | 0.0M |
| 2022-07-21 | 3,184.00 | 3,209.40 | 3,126.00 | 3,183.40 | 0.0M |
| 2022-07-20 | 3,100.00 | 3,196.60 | 3,100.00 | 3,178.40 | 0.0M |
| 2022-07-19 | 2,992.00 | 3,140.00 | 2,992.00 | 3,105.80 | 0.0M |
| 2022-07-18 | 3,018.80 | 3,159.00 | 2,954.60 | 2,955.00 | 0.0M |
| 2022-07-15 | 2,902.00 | 3,020.00 | 2,900.00 | 2,998.40 | 0.0M |
| 2022-07-14 | 2,889.80 | 2,912.00 | 2,829.40 | 2,889.80 | 0.0M |
| 2022-07-13 | 2,880.00 | 2,920.00 | 2,770.00 | 2,875.80 | 0.0M |
| 2022-07-12 | 2,750.20 | 2,899.60 | 2,734.40 | 2,873.60 | 0.0M |
| 2022-07-11 | 2,970.00 | 2,970.00 | 2,750.00 | 2,750.20 | 0.0M |
| 2022-07-08 | 2,940.00 | 3,020.00 | 2,889.20 | 2,979.00 | 0.0M |
| 2022-07-07 | 2,750.00 | 3,025.00 | 2,750.00 | 2,968.20 | 0.0M |
| 2022-07-06 | 2,600.00 | 2,750.00 | 2,600.00 | 2,653.80 | 0.0M |
| 2022-07-05 | 2,539.80 | 2,654.00 | 2,415.80 | 2,642.60 | 0.0M |
| 2022-07-04 | 2,540.00 | 2,540.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2022-07-01 | 2,400.00 | 2,560.00 | 2,400.00 | 2,539.40 | 0.0M |
| 2022-06-30 | 2,420.00 | 2,470.00 | 2,314.00 | 2,406.00 | 0.0M |
| 2022-06-29 | 2,580.00 | 2,580.00 | 2,357.80 | 2,400.60 | 0.0M |
| 2022-06-28 | 2,680.00 | 2,680.00 | 2,536.00 | 2,544.60 | 0.0M |
| 2022-06-27 | 2,612.00 | 2,663.80 | 2,512.80 | 2,640.60 | 0.0M |
| 2022-06-24 | 2,618.00 | 2,688.00 | 2,574.80 | 2,618.20 | 0.0M |
| 2022-06-23 | 2,518.80 | 2,600.00 | 2,477.00 | 2,584.20 | 0.0M |
| 2022-06-22 | 2,440.00 | 2,624.00 | 2,400.00 | 2,516.40 | 0.0M |
| 2022-06-21 | 2,540.00 | 2,576.40 | 2,450.40 | 2,451.80 | 0.0M |
| 2022-06-20 | 2,540.00 | 2,600.00 | 2,440.00 | 2,552.60 | 0.0M |
| 2022-06-17 | 2,360.00 | 2,580.00 | 2,360.00 | 2,543.00 | 0.0M |
| 2022-06-16 | 2,481.80 | 2,481.80 | 2,310.00 | 2,350.80 | 0.0M |
| 2022-06-15 | 2,406.00 | 2,512.00 | 2,376.00 | 2,448.60 | 0.0M |
| 2022-06-14 | 2,384.60 | 2,406.00 | 2,294.80 | 2,376.00 | 0.0M |
| 2022-06-13 | 2,460.00 | 2,463.20 | 2,309.40 | 2,311.00 | 0.0M |
| 2022-06-10 | 2,610.00 | 2,664.00 | 2,514.20 | 2,533.00 | 0.0M |
| 2022-06-09 | 2,892.00 | 2,892.00 | 2,640.00 | 2,649.20 | 0.0M |
| 2022-06-08 | 2,700.00 | 2,930.00 | 2,700.00 | 2,892.60 | 0.0M |
| 2022-06-07 | 2,784.00 | 2,784.00 | 2,593.40 | 2,710.40 | 0.0M |
| 2022-06-06 | 2,750.00 | 2,821.20 | 2,720.00 | 2,765.60 | 0.0M |
| 2022-06-03 | 2,820.00 | 2,820.00 | 2,700.00 | 2,726.60 | 0.0M |
| 2022-06-02 | 2,700.00 | 2,880.00 | 2,660.00 | 2,826.80 | 0.0M |
| 2022-06-01 | 2,800.00 | 2,800.00 | 2,620.00 | 2,675.60 | 0.0M |
| 2022-05-31 | 2,875.60 | 2,875.60 | 2,700.00 | 2,744.40 | 0.0M |
| 2022-05-30 | 2,768.00 | 2,920.00 | 2,768.00 | 2,875.60 | 0.0M |
| 2022-05-27 | 2,670.20 | 2,819.00 | 2,670.20 | 2,763.20 | 0.0M |
| 2022-05-26 | 2,534.00 | 2,740.00 | 2,534.00 | 2,644.20 | 0.0M |
| 2022-05-25 | 123.00 | 129.00 | 122.09 | 128.21 | 0.0M |
| 2022-05-24 | 126.00 | 126.00 | 120.89 | 123.00 | 0.0M |
| 2022-05-23 | 127.89 | 132.00 | 124.50 | 129.57 | 0.0M |
| 2022-05-20 | 133.00 | 133.00 | 125.00 | 129.52 | 0.0M |
| 2022-05-19 | 127.95 | 137.15 | 126.83 | 131.54 | 0.0M |
| 2022-05-18 | 133.00 | 138.15 | 126.83 | 127.95 | 0.0M |
| 2022-05-17 | 126.00 | 136.00 | 126.00 | 133.65 | 0.0M |
| 2022-05-16 | 135.00 | 135.00 | 124.70 | 124.88 | 0.0M |
| 2022-05-13 | 122.71 | 134.00 | 122.71 | 130.82 | 0.0M |
| 2022-05-12 | 111.00 | 125.00 | 105.35 | 117.73 | 0.0M |
| 2022-05-11 | 120.00 | 122.99 | 109.30 | 109.91 | 0.0M |
| 2022-05-10 | 127.00 | 131.00 | 114.50 | 119.11 | 0.0M |
| 2022-05-09 | 140.00 | 140.00 | 124.00 | 124.39 | 0.0M |
| 2022-05-06 | 148.80 | 148.80 | 128.90 | 137.30 | 0.0M |
| 2022-05-05 | 161.01 | 161.01 | 150.50 | 152.48 | 0.0M |
| 2022-05-04 | 159.00 | 166.78 | 152.51 | 165.04 | 0.0M |
| 2022-05-03 | 162.00 | 164.33 | 158.33 | 161.62 | 0.0M |
| 2022-05-02 | 153.40 | 161.40 | 152.00 | 160.99 | 0.0M |
| 2022-04-29 | 160.00 | 165.00 | 153.36 | 153.75 | 0.0M |
| 2022-04-28 | 162.30 | 163.50 | 151.00 | 161.93 | 0.0M |
| 2022-04-27 | 159.50 | 164.15 | 155.70 | 157.61 | 0.0M |
| 2022-04-26 | 167.00 | 167.93 | 159.26 | 159.34 | 0.0M |
| 2022-04-25 | 160.00 | 170.27 | 160.00 | 167.92 | 0.0M |
| 2022-04-22 | 163.60 | 168.30 | 158.00 | 162.20 | 0.0M |
| 2022-04-21 | 172.00 | 175.00 | 159.24 | 161.80 | 0.0M |
| 2022-04-20 | 182.78 | 183.15 | 168.39 | 168.83 | 0.0M |
| 2022-04-19 | 170.60 | 184.76 | 169.45 | 183.70 | 0.0M |
| 2022-04-18 | 180.03 | 180.59 | 167.00 | 169.45 | 0.0M |
| 2022-04-13 | 176.20 | 182.00 | 173.50 | 180.03 | 0.0M |
| 2022-04-12 | 176.60 | 183.00 | 171.08 | 174.78 | 0.0M |
| 2022-04-11 | 175.00 | 181.99 | 167.58 | 173.31 | 0.0M |
| 2022-04-08 | 183.00 | 183.00 | 173.35 | 174.58 | 0.0M |
| 2022-04-07 | 184.00 | 186.14 | 172.94 | 182.88 | 0.0M |
| 2022-04-06 | 187.00 | 188.00 | 176.56 | 183.01 | 0.0M |
| 2022-04-05 | 207.37 | 211.16 | 192.00 | 193.17 | 0.0M |
| 2022-04-04 | 200.00 | 211.00 | 199.30 | 208.63 | 0.0M |
| 2022-04-01 | 198.00 | 205.30 | 193.51 | 197.55 | 0.0M |
| 2022-03-31 | 211.33 | 211.33 | 196.90 | 196.91 | 1.1M |
| 2022-03-30 | 220.00 | 220.57 | 208.43 | 211.96 | 1.2M |
| 2022-03-29 | 198.20 | 224.00 | 197.58 | 221.72 | 0.1M |
| 2022-03-28 | 190.00 | 199.00 | 186.16 | 195.24 | 0.0M |
| 2022-03-25 | 195.00 | 195.00 | 185.75 | 187.57 | 0.0M |
| 2022-03-24 | 193.92 | 197.20 | 187.81 | 193.74 | 0.0M |
| 2022-03-23 | 192.09 | 198.50 | 188.48 | 194.25 | 0.0M |
| 2022-03-22 | 186.44 | 198.00 | 186.44 | 195.09 | 0.0M |
| 2022-03-18 | 183.99 | 194.00 | 181.35 | 190.51 | 0.0M |
| 2022-03-17 | 164.00 | 183.99 | 164.00 | 183.47 | 0.0M |
| 2022-03-16 | 150.11 | 164.49 | 150.11 | 163.96 | 0.0M |
| 2022-03-15 | 142.80 | 153.00 | 139.99 | 152.76 | 0.0M |
| 2022-03-14 | 153.50 | 153.50 | 140.39 | 141.51 | 0.0M |
| 2022-03-11 | 160.00 | 161.00 | 152.50 | 153.16 | 0.0M |
| 2022-03-10 | 164.00 | 164.00 | 154.99 | 159.18 | 0.0M |
| 2022-03-09 | 165.00 | 166.10 | 160.30 | 164.22 | 0.0M |
| 2022-03-08 | 158.44 | 166.16 | 151.59 | 159.50 | 0.0M |
| 2022-03-07 | 168.74 | 171.50 | 158.00 | 158.80 | 0.0M |
| 2022-03-04 | 171.00 | 173.00 | 163.80 | 164.10 | 0.0M |
| 2022-03-03 | 195.00 | 195.00 | 169.50 | 170.17 | 0.0M |
| 2022-03-02 | 194.50 | 198.59 | 189.00 | 195.90 | 0.0M |
| 2022-03-01 | 197.33 | 204.80 | 191.33 | 192.01 | 0.1M |
| 2022-02-28 | 187.30 | 200.11 | 185.26 | 197.25 | 0.0M |
| 2022-02-25 | 185.00 | 187.27 | 174.69 | 186.25 | 0.0M |
| 2022-02-24 | 157.99 | 185.00 | 153.34 | 183.95 | 0.0M |
| 2022-02-23 | 170.00 | 183.98 | 162.00 | 163.36 | 3.2M |
| 2022-02-22 | 171.00 | 171.00 | 156.38 | 159.03 | 0.0M |
| 2022-02-21 | 173.00 | 179.00 | 170.00 | 171.00 | 0.0M |
| 2022-02-18 | 189.11 | 189.11 | 167.90 | 170.02 | 0.9M |
| 2022-02-17 | 204.00 | 204.00 | 180.00 | 182.62 | 0.5M |
| 2022-02-16 | 219.04 | 219.04 | 197.01 | 203.40 | 0.9M |
| 2022-02-15 | 179.00 | 223.59 | 179.00 | 219.02 | 2.8M |
| 2022-02-14 | 173.70 | 175.49 | 165.00 | 167.08 | 0.0M |
| 2022-02-11 | 188.00 | 188.00 | 171.00 | 173.08 | 0.0M |
| 2022-02-10 | 185.00 | 193.00 | 182.00 | 182.72 | 0.0M |
| 2022-02-09 | 181.00 | 188.99 | 179.00 | 187.09 | 0.0M |
| 2022-02-08 | 187.21 | 187.21 | 172.09 | 180.15 | 0.0M |
| 2022-02-04 | 180.38 | 187.59 | 177.92 | 186.50 | 0.0M |
| 2022-02-03 | 192.66 | 192.66 | 173.95 | 174.32 | 0.6M |
| 2022-02-02 | 200.99 | 201.59 | 190.00 | 191.83 | 0.3M |
| 2022-02-01 | 192.51 | 202.49 | 189.00 | 198.72 | 0.3M |
| 2022-01-31 | 170.00 | 190.50 | 170.00 | 190.32 | 0.6M |
| 2022-01-28 | 166.00 | 169.70 | 159.30 | 168.52 | 0.0M |
| 2022-01-27 | 177.00 | 180.00 | 164.00 | 165.31 | 0.0M |
| 2022-01-26 | 180.11 | 189.98 | 174.02 | 175.85 | 0.0M |
| 2022-01-25 | 178.00 | 179.64 | 169.02 | 175.11 | 0.0M |
| 2022-01-24 | 173.30 | 177.23 | 157.00 | 175.02 | 0.0M |
| 2022-01-21 | 188.10 | 191.99 | 173.50 | 174.89 | 0.0M |
| 2022-01-20 | 189.99 | 200.00 | 187.00 | 188.16 | 0.0M |
| 2022-01-19 | 195.00 | 199.99 | 185.00 | 187.96 | 0.0M |
| 2022-01-18 | 209.95 | 209.95 | 190.59 | 191.72 | 0.1M |
| 2022-01-17 | 206.00 | 211.50 | 205.50 | 209.95 | 0.0M |
| 2022-01-14 | 204.00 | 206.98 | 198.75 | 205.47 | 0.0M |
| 2022-01-13 | 239.00 | 239.00 | 203.80 | 204.10 | 0.1M |
| 2022-01-12 | 253.19 | 256.62 | 246.50 | 251.72 | 0.0M |
| 2022-01-11 | 242.50 | 255.74 | 242.50 | 253.07 | 0.0M |
| 2022-01-10 | 254.00 | 254.50 | 239.00 | 241.41 | 0.9M |
| 2022-01-07 | 245.00 | 260.66 | 245.00 | 255.56 | 0.9M |
| 2022-01-06 | 248.25 | 252.60 | 232.00 | 242.74 | 0.0M |
| 2022-01-05 | 271.00 | 271.00 | 247.00 | 248.85 | 0.0M |
| 2022-01-04 | 278.00 | 278.41 | 264.50 | 270.90 | 0.0M |
| 2022-01-03 | 275.21 | 281.82 | 265.00 | 277.71 | 0.2M |