1,072.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 09:35 | 727.00 | 731.00 | 727.00 | 731.00 | 0.6K |
| 11:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 11:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |
| 12:30 | 744.00 | 769.00 | 744.00 | 764.00 | 17.9K |
| 12:35 | 751.00 | 766.00 | 751.00 | 751.00 | 0.3K |
| 12:55 | 751.00 | 760.00 | 751.00 | 760.00 | 0.8K |
| 14:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 15:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |