Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)

VSHY
🏛️ 미국 →
21.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.50 21.50 21.50 21.50 0.0M
2023-12-28 21.49 21.49 21.49 21.49 0.0M
2023-12-27 21.48 21.48 21.48 21.48 0.0M
2023-12-26 21.49 21.53 21.44 21.44 0.0M
2023-12-22 21.44 21.44 21.44 21.44 0.0M
2023-12-20 21.40 21.43 21.37 21.37 0.0M
2023-12-19 21.70 21.70 21.60 21.60 0.0M
2023-12-18 21.47 21.66 21.46 21.52 0.0M
2023-12-15 21.52 21.59 21.49 21.59 0.0M
2023-12-14 21.59 21.59 21.59 21.59 0.0M
2023-12-13 21.40 21.40 21.34 21.34 0.0M
2023-12-12 21.32 21.32 21.23 21.23 0.0M
2023-12-11 21.23 21.23 21.23 21.23 0.0M
2023-12-08 21.20 21.20 21.20 21.20 0.0M
2023-12-07 21.27 21.27 21.27 21.27 0.0M
2023-12-06 21.16 21.20 21.16 21.20 0.0M
2023-12-05 21.18 21.20 21.18 21.20 0.0M
2023-12-04 21.10 21.17 21.07 21.17 0.0M
2023-12-01 21.14 21.14 21.14 21.14 0.0M
2023-11-30 21.02 21.13 21.01 21.13 0.0M
2023-11-29 21.16 21.16 21.08 21.08 0.0M