VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
62.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 106.75 106.75 106.75 106.75 1.9K
10:00 106.25 106.40 106.25 106.40 4.1K
10:01 106.60 106.85 106.55 106.55 5.7K
10:02 106.55 106.70 106.55 106.70 1.0K
10:03 106.70 106.70 106.45 106.60 0.4K
10:04 106.45 106.60 106.45 106.60 0.2K
10:05 106.85 106.85 106.80 106.80 1.3K
10:06 106.70 106.70 106.05 106.05 7.4K
10:07 105.75 106.30 105.75 106.30 7.4K
10:08 106.55 106.55 106.35 106.35 0.0K
10:09 106.60 106.65 106.60 106.65 0.0K
10:10 106.35 106.35 106.10 106.10 0.9K
10:12 106.35 106.35 106.35 106.35 1.2K
10:13 106.35 106.35 106.35 106.35 0.0K
10:14 106.35 106.35 106.35 106.35 0.0K
10:15 106.55 106.55 106.50 106.50 0.2K
10:16 106.45 106.45 106.45 106.45 0.0K
10:17 106.10 106.10 106.10 106.10 2.2K
10:18 106.10 106.10 106.10 106.10 0.3K
10:20 106.30 106.85 106.30 106.60 5.7K
10:21 106.45 106.75 106.45 106.75 1.5K
10:22 106.75 106.75 106.45 106.65 0.5K
10:23 106.65 106.65 106.35 106.60 0.1K
10:24 106.60 106.60 106.60 106.60 0.0K
10:25 106.60 106.60 106.60 106.60 0.0K
10:26 106.60 106.60 106.45 106.45 0.8K
10:27 106.60 106.60 106.60 106.60 0.5K
10:28 106.45 106.60 106.45 106.60 0.0K
10:29 106.60 106.60 106.60 106.60 0.1K
10:30 106.60 106.60 106.45 106.45 0.0K
10:31 106.60 106.60 106.45 106.45 0.0K
10:34 106.55 106.55 106.35 106.45 1.0K
10:35 106.55 106.55 106.40 106.40 1.0K
10:36 106.45 106.45 106.45 106.45 0.0K
10:37 107.00 107.10 107.00 107.10 17.1K
10:38 107.25 107.25 107.15 107.20 1.1K
10:39 107.20 107.20 107.20 107.20 0.0K
10:40 107.20 107.20 107.00 107.00 2.3K
10:41 107.00 107.00 107.00 107.00 0.6K
10:42 107.00 107.00 107.00 107.00 18.5K
10:43 107.00 107.00 107.00 107.00 5.0K
10:44 107.05 107.05 107.05 107.05 0.2K
10:45 107.10 107.10 107.00 107.00 0.3K
10:46 107.00 107.00 107.00 107.00 0.7K
10:47 107.00 107.10 107.00 107.10 1.1K
10:48 107.00 107.05 107.00 107.05 0.0K
10:49 107.00 107.10 107.00 107.10 0.6K
10:50 107.05 107.05 107.05 107.05 0.0K
10:51 107.05 107.05 107.05 107.05 0.0K
10:52 107.05 107.05 107.05 107.05 0.0K
10:53 107.00 107.05 107.00 107.00 0.1K
10:54 107.00 107.00 107.00 107.00 0.1K
10:56 107.00 107.10 107.00 107.10 1.0K
10:57 107.05 107.10 107.05 107.10 0.0K
10:58 107.05 107.05 107.05 107.05 0.3K
10:59 107.05 107.05 107.05 107.05 0.0K
11:00 107.05 107.05 107.00 107.00 0.3K
11:01 107.00 107.00 107.00 107.00 0.1K
11:02 107.05 107.05 107.00 107.00 0.1K
11:03 107.05 107.05 107.00 107.00 0.0K
11:04 107.00 107.05 107.00 107.05 0.1K
11:05 107.05 107.05 107.05 107.05 0.0K
11:07 107.00 107.05 107.00 107.05 0.0K
11:08 107.05 107.05 107.05 107.05 0.1K
11:09 107.00 107.00 107.00 107.00 0.5K
11:10 107.05 107.05 107.05 107.05 0.0K
11:11 107.00 107.05 107.00 107.05 0.6K
11:12 107.00 107.00 107.00 107.00 0.0K
11:13 107.00 107.05 107.00 107.00 0.3K
11:14 107.05 107.05 107.05 107.05 0.0K
11:15 106.80 106.80 106.80 106.80 2.5K
11:16 106.95 106.95 106.80 106.85 0.1K
11:17 106.85 106.85 106.85 106.85 0.0K
11:19 106.85 106.85 106.85 106.85 0.1K
11:20 106.85 106.85 106.85 106.85 0.1K
11:22 106.75 106.75 106.65 106.65 2.7K
11:23 106.65 106.65 106.65 106.65 0.0K
11:24 106.65 106.65 106.65 106.65 0.1K
11:25 106.60 106.60 106.55 106.55 0.0K
11:26 106.60 106.60 106.60 106.60 0.0K
11:27 106.60 106.60 106.25 106.25 3.0K
11:28 106.25 106.25 106.25 106.25 0.0K
11:29 106.25 106.25 106.25 106.25 0.0K
11:30 106.25 106.25 106.25 106.25 0.0K
11:31 106.25 106.25 106.25 106.25 0.0K
11:32 106.05 106.05 106.05 106.05 1.4K
11:33 106.05 106.05 106.05 106.05 0.1K
11:34 106.05 106.05 106.00 106.05 1.1K
11:35 106.15 106.15 106.05 106.10 0.0K
11:36 106.10 106.10 106.10 106.10 0.0K
11:37 106.00 106.00 106.00 106.00 0.2K
11:38 106.10 106.10 106.00 106.00 0.2K
11:41 106.00 106.05 106.00 106.05 0.1K
11:42 106.10 106.10 106.10 106.10 0.1K
11:44 106.10 106.10 106.10 106.10 0.0K
11:45 106.05 106.05 106.05 106.05 0.0K
11:46 106.05 106.05 106.05 106.05 0.0K
11:47 106.05 106.15 106.05 106.05 0.0K
11:49 106.10 106.10 106.10 106.10 0.4K
11:50 106.25 106.25 106.25 106.25 0.0K
11:51 106.20 106.20 106.10 106.10 0.0K
11:54 106.10 106.10 106.10 106.10 0.0K
11:55 106.10 106.10 106.00 106.00 1.3K
11:56 106.20 106.20 106.05 106.20 0.1K
11:57 106.05 106.05 106.05 106.05 0.0K
12:00 106.05 106.05 106.05 106.05 0.0K
12:01 106.10 106.10 106.10 106.10 0.2K
12:02 106.10 106.10 106.10 106.10 0.1K
12:03 106.20 106.20 106.20 106.20 0.0K
12:04 106.25 106.25 106.25 106.25 0.0K
12:05 106.25 106.25 106.25 106.25 0.2K
12:06 106.20 106.20 106.20 106.20 0.0K
12:07 106.25 106.25 106.15 106.15 1.0K
12:08 106.15 106.15 106.15 106.15 0.0K
12:10 106.15 106.15 106.15 106.15 0.0K
12:11 105.90 105.90 105.75 105.75 32.8K
12:12 105.85 105.85 105.80 105.80 0.6K
12:13 105.75 105.75 105.70 105.75 0.1K
12:14 105.75 105.75 105.75 105.75 0.0K
12:15 105.75 105.75 105.70 105.70 2.1K
12:16 105.75 105.75 105.75 105.75 0.0K
12:17 105.70 105.70 105.70 105.70 0.2K
12:18 105.70 105.70 105.70 105.70 0.0K
12:19 105.70 105.75 105.70 105.75 0.6K
12:20 105.75 105.75 105.70 105.75 0.7K
12:21 105.75 105.75 105.75 105.75 0.0K
12:22 105.75 105.75 105.70 105.70 0.1K
12:23 105.75 105.75 105.75 105.75 0.1K
12:24 105.75 105.75 105.75 105.75 0.1K
12:25 105.75 105.75 105.75 105.75 0.0K
12:26 105.75 105.75 105.75 105.75 0.0K
12:28 105.75 105.80 105.75 105.80 0.2K
12:29 105.75 105.80 105.75 105.80 0.2K
12:30 105.75 105.85 105.75 105.85 0.8K
12:31 105.85 105.85 105.85 105.85 0.0K
12:32 105.85 105.85 105.85 105.85 0.0K
12:33 105.85 105.85 105.85 105.85 0.1K
12:34 105.85 105.85 105.85 105.85 0.0K
12:35 105.60 105.60 105.35 105.35 6.3K
12:36 105.40 105.45 105.40 105.40 0.1K
12:37 105.55 105.55 105.40 105.40 0.0K
12:38 105.45 105.45 105.45 105.45 0.7K
12:39 105.50 105.50 105.50 105.50 0.2K
12:41 105.50 105.50 105.50 105.50 0.0K
12:42 105.45 105.45 105.45 105.45 0.3K
12:43 105.40 105.40 105.35 105.35 0.6K
12:44 105.35 105.35 105.35 105.35 0.2K
12:45 105.55 105.55 105.35 105.35 0.0K
12:46 105.40 105.40 105.40 105.40 0.0K
12:48 105.55 105.55 105.55 105.55 0.0K
12:50 105.55 105.55 105.40 105.40 0.0K
12:51 105.60 105.60 105.60 105.60 0.0K
12:52 105.60 105.60 105.60 105.60 0.0K
12:53 105.45 105.45 105.45 105.45 0.0K
12:55 105.45 105.45 105.45 105.45 0.0K
12:56 105.35 105.35 105.35 105.35 0.5K
12:57 105.40 105.40 105.40 105.40 0.9K
12:58 105.40 105.40 105.40 105.40 0.0K
12:59 105.65 105.65 105.65 105.65 0.0K
13:01 105.05 105.15 105.05 105.15 14.8K
13:02 105.20 105.20 105.05 105.05 0.3K
13:03 104.20 104.55 104.20 104.55 33.5K
13:04 104.45 104.45 104.45 104.45 1.3K
13:05 104.50 104.60 104.50 104.60 0.0K
13:06 104.50 104.60 104.45 104.45 0.7K
13:07 104.50 104.65 104.50 104.65 0.1K
13:08 104.50 104.50 104.50 104.50 1.0K
13:09 104.50 104.50 104.50 104.50 0.5K
13:10 104.50 104.50 104.50 104.50 0.1K
13:11 104.65 104.65 104.55 104.55 0.0K
13:12 104.60 104.60 104.60 104.60 0.2K
13:13 104.45 104.55 104.45 104.45 1.7K
13:14 104.50 104.65 104.45 104.50 0.1K
13:15 104.45 104.45 104.45 104.45 0.0K
13:16 104.50 104.50 104.50 104.50 0.0K
13:17 104.50 104.50 104.20 104.30 4.5K
13:18 104.20 104.20 104.20 104.20 0.0K
13:19 104.25 104.25 104.25 104.25 0.0K
13:20 104.25 104.25 104.25 104.25 0.0K
13:21 104.35 104.35 104.25 104.25 0.0K
13:22 104.25 104.25 104.25 104.25 0.2K
13:23 104.05 104.10 104.05 104.10 5.5K
13:24 104.00 104.05 104.00 104.05 2.8K
13:25 104.15 104.15 104.05 104.05 0.2K
13:26 104.05 104.30 104.05 104.30 3.8K
13:27 104.10 104.35 104.10 104.15 0.1K
13:28 104.35 104.35 104.20 104.35 0.0K
13:29 104.20 104.20 104.20 104.20 0.7K
13:30 104.20 104.20 104.20 104.20 0.1K
13:31 104.20 104.30 104.20 104.30 0.0K
13:32 104.15 104.15 104.15 104.15 0.5K
13:34 104.10 104.10 104.05 104.05 4.7K
13:35 104.20 104.20 104.05 104.05 0.9K
13:36 104.05 104.20 104.05 104.05 1.2K
13:37 104.00 104.20 104.00 104.10 0.6K
13:38 104.00 104.00 104.00 104.00 0.6K
13:39 104.00 104.00 104.00 104.00 0.5K
13:40 104.00 104.00 104.00 104.00 0.7K
13:41 104.05 104.05 104.00 104.00 0.9K
13:42 104.00 104.05 104.00 104.05 0.5K
13:43 104.05 104.10 104.00 104.10 0.6K
13:44 104.10 104.10 104.00 104.00 0.6K
13:45 104.00 104.00 104.00 104.00 1.8K
13:46 104.00 104.05 104.00 104.05 4.6K
13:47 104.05 104.05 103.95 103.95 5.5K
13:48 104.00 104.15 104.00 104.15 0.6K
13:49 104.15 104.15 104.00 104.00 0.6K
13:50 103.95 104.00 103.95 103.95 0.6K
13:51 103.95 103.95 103.95 103.95 0.6K
13:52 103.95 104.00 103.90 103.90 0.9K
13:53 103.80 103.80 103.80 103.80 1.2K
13:54 103.80 103.80 103.60 103.60 1.8K
13:55 103.60 103.65 103.60 103.65 0.7K
13:56 103.65 103.65 103.60 103.60 0.6K
13:57 103.60 103.60 103.60 103.60 2.1K
13:58 103.60 103.85 103.60 103.85 2.0K
13:59 103.70 103.70 103.70 103.70 0.5K
14:00 103.65 103.65 103.60 103.60 0.8K
14:01 103.60 103.60 103.60 103.60 0.6K
14:02 103.85 103.85 103.60 103.60 0.5K
14:03 103.60 103.80 103.60 103.60 0.6K
14:04 103.60 103.80 103.60 103.65 6.7K
14:05 103.70 103.75 103.70 103.70 0.5K
14:06 103.70 103.95 103.70 103.70 0.8K
14:07 103.75 103.95 103.70 103.70 1.6K
14:08 103.75 103.75 103.70 103.70 0.6K
14:09 103.70 103.70 103.70 103.70 0.6K
14:10 103.75 103.75 103.60 103.60 7.1K
14:11 103.70 103.75 103.55 103.55 0.8K
14:12 103.55 103.55 103.50 103.50 1.0K
14:13 103.50 103.50 103.40 103.40 2.1K
14:14 103.60 103.60 103.40 103.50 0.5K
14:15 103.45 103.50 103.45 103.50 0.5K
14:16 103.50 103.55 103.45 103.45 0.9K
14:17 103.45 103.65 103.45 103.45 1.2K
14:18 103.55 103.80 103.55 103.70 1.6K
14:19 103.60 103.65 103.50 103.50 0.8K
14:20 103.65 103.65 103.50 103.55 0.3K
14:21 103.55 103.65 103.55 103.55 0.8K
14:22 103.55 103.65 103.55 103.55 0.3K
14:23 103.55 103.65 103.55 103.55 0.5K
14:24 103.55 103.55 103.55 103.55 0.6K
14:25 103.55 103.55 103.55 103.55 0.8K
14:26 103.55 103.55 103.55 103.55 0.6K
14:27 103.55 103.60 103.55 103.60 0.8K
14:28 103.60 103.60 103.60 103.60 0.8K
14:29 103.55 103.65 103.55 103.55 0.6K
14:30 103.55 103.55 103.55 103.55 0.0K
14:31 103.65 103.65 103.55 103.55 1.4K
14:32 103.60 103.80 103.60 103.60 0.3K
14:33 103.80 103.80 103.60 103.70 0.7K
14:34 103.60 103.75 103.60 103.75 0.1K
14:35 103.70 103.75 103.70 103.75 0.0K
14:36 103.80 103.80 103.80 103.80 0.1K
14:37 103.85 103.85 103.80 103.80 0.0K
14:38 103.80 103.80 103.80 103.80 0.3K
14:40 103.80 103.80 103.80 103.80 2.4K
14:42 103.85 104.00 103.85 104.00 0.0K
14:43 103.90 103.90 103.90 103.90 1.9K
14:44 103.95 103.95 103.95 103.95 0.1K
14:45 104.05 104.05 103.90 103.90 0.3K
14:46 103.90 103.90 103.90 103.90 0.4K
14:47 104.10 104.10 104.10 104.10 0.0K
14:48 104.10 104.10 103.95 103.95 0.3K
14:49 104.00 104.10 104.00 104.00 0.1K
14:50 104.00 104.00 104.00 104.00 0.0K
14:51 104.00 104.10 104.00 104.00 0.2K
14:52 104.00 104.00 104.00 104.00 0.1K
14:53 104.00 104.00 104.00 104.00 0.5K
14:54 104.00 104.00 104.00 104.00 0.7K
14:55 104.00 104.00 104.00 104.00 0.2K
14:56 103.90 103.95 103.90 103.95 13.3K
14:57 104.15 104.15 103.95 103.95 0.0K
14:59 103.95 104.15 103.95 104.00 0.3K
15:00 104.00 104.00 104.00 104.00 0.7K
15:01 104.00 104.00 104.00 104.00 0.2K
15:02 104.00 104.00 104.00 104.00 0.1K
15:03 104.00 104.15 104.00 104.00 0.5K
15:04 104.00 104.00 104.00 104.00 0.2K
15:05 104.05 104.20 104.05 104.10 0.2K
15:06 104.20 104.20 104.00 104.00 0.9K
15:07 104.00 104.15 104.00 104.05 0.5K
15:08 104.05 104.15 104.05 104.15 0.8K
15:09 104.15 104.20 104.05 104.05 0.1K
15:10 104.20 104.20 104.20 104.20 0.0K
15:11 104.05 104.05 104.05 104.05 0.1K
15:12 104.05 104.05 104.05 104.05 0.0K
15:13 104.15 104.15 104.05 104.05 0.0K
15:14 103.90 103.90 103.80 103.80 9.7K
15:15 104.00 104.00 103.85 103.85 0.0K
15:16 104.00 104.00 104.00 104.00 0.0K
15:17 104.00 104.05 104.00 104.05 0.8K
15:18 104.00 104.00 103.90 103.90 0.0K
15:19 104.00 104.00 103.55 103.55 31.1K
15:20 103.65 103.65 103.00 103.30 44.8K
15:21 103.15 103.55 103.15 103.55 1.8K
15:22 103.60 103.60 103.60 103.60 0.2K
15:23 103.60 103.60 103.60 103.60 5.5K
15:24 103.70 103.80 103.60 103.60 0.4K
15:25 103.70 103.70 103.65 103.65 0.2K
15:26 103.65 103.85 103.65 103.85 0.2K
15:27 103.90 103.90 103.90 103.90 1.9K
15:28 103.90 103.90 103.90 103.90 0.1K
15:29 103.75 103.95 103.75 103.95 0.1K
15:30 103.75 103.95 103.75 103.75 0.1K
15:31 103.75 103.75 103.75 103.75 0.0K
15:32 103.75 103.95 103.75 103.95 0.0K
15:33 103.90 103.90 103.75 103.75 0.0K
15:36 103.90 103.90 103.80 103.80 0.1K
15:37 103.85 103.85 103.85 103.85 0.0K
15:38 103.90 103.90 103.80 103.80 0.0K
15:39 103.90 103.90 103.80 103.80 3.3K
15:42 103.85 103.85 103.85 103.85 0.0K
15:43 103.85 103.85 103.40 103.40 3.6K
15:44 103.60 103.60 103.45 103.45 0.0K
15:45 103.55 103.55 103.55 103.55 0.0K
15:46 103.50 103.65 103.45 103.65 0.1K
15:47 103.65 103.65 103.55 103.65 0.1K
15:48 103.60 103.60 103.60 103.60 0.0K
15:49 103.65 103.65 103.60 103.65 0.2K
15:50 103.70 103.70 103.70 103.70 0.3K
15:51 103.60 103.65 103.60 103.65 1.5K
15:54 103.85 103.85 103.70 103.70 3.2K
15:55 103.90 103.90 103.75 103.90 3.4K
15:56 103.90 103.90 103.90 103.90 0.4K
15:57 104.00 104.00 103.90 103.90 0.0K
15:59 103.95 103.95 103.90 103.90 0.0K
16:00 103.90 103.90 103.90 103.90 0.0K
16:01 103.90 103.90 103.90 103.90 0.1K
16:02 103.90 104.00 103.90 104.00 0.1K
16:03 103.90 103.90 103.90 103.90 0.7K
16:04 103.90 103.90 103.90 103.90 0.0K
16:05 103.90 103.95 103.90 103.95 0.2K
16:07 103.90 103.90 103.90 103.90 0.1K
16:08 104.00 104.00 103.90 103.90 0.0K
16:09 104.00 104.00 103.90 103.90 0.0K
16:10 104.00 104.00 104.00 104.00 2.5K
16:11 104.00 104.00 104.00 104.00 0.0K
16:12 103.90 103.90 103.75 103.85 4.3K
16:13 103.85 103.95 103.85 103.95 0.0K
16:14 103.90 103.90 103.90 103.90 0.0K
16:15 103.75 103.75 103.75 103.75 0.6K
16:16 103.75 103.75 103.75 103.75 0.0K
16:17 103.70 103.70 103.65 103.65 0.4K
16:18 103.65 103.65 103.60 103.65 3.0K
16:19 103.60 103.60 103.60 103.60 0.0K
16:20 103.60 103.60 103.40 103.40 1.2K
16:21 103.50 103.50 103.50 103.50 0.0K
16:22 103.50 103.50 103.40 103.40 0.2K
16:23 103.40 103.40 103.40 103.40 0.0K
16:25 103.50 103.50 103.50 103.50 0.0K
16:26 103.40 103.50 103.40 103.50 0.4K
16:27 103.40 103.50 103.40 103.50 0.0K
16:28 103.50 103.50 103.50 103.50 0.0K
16:29 103.50 103.50 103.50 103.50 0.0K
16:30 103.40 103.40 103.40 103.40 0.0K
16:31 103.50 103.50 103.50 103.50 0.0K
16:32 103.40 103.50 103.40 103.50 0.1K
16:33 103.50 103.50 103.35 103.35 1.5K
16:34 103.35 103.40 103.30 103.30 0.1K
16:35 103.35 103.50 103.35 103.50 7.1K
16:36 103.50 103.55 103.50 103.55 2.1K
16:37 103.55 103.55 103.50 103.50 0.5K
16:38 103.55 103.60 103.55 103.60 0.1K
16:39 103.50 103.60 103.50 103.60 0.2K
16:40 103.65 103.65 103.65 103.65 2.1K
16:41 103.60 103.60 103.60 103.60 0.0K
16:42 103.60 103.60 103.60 103.60 0.0K
16:43 103.60 103.60 103.60 103.60 0.0K
16:44 103.50 103.60 103.50 103.60 0.1K
16:45 103.60 103.60 103.60 103.60 0.1K
16:46 103.60 103.60 103.60 103.60 0.0K
16:47 103.55 103.60 103.50 103.60 0.0K
16:48 103.60 103.85 103.60 103.85 100.8K
16:49 104.15 104.75 104.10 104.75 10.0K
16:50 104.80 104.80 104.75 104.75 2.2K
16:51 104.65 104.65 104.40 104.40 3.0K
16:52 104.40 104.40 104.40 104.40 0.1K
16:53 104.40 104.40 104.25 104.25 0.4K
16:55 104.35 104.35 104.35 104.35 0.0K
16:56 104.35 104.35 104.35 104.35 0.0K
16:58 104.35 104.35 104.35 104.35 0.0K
16:59 104.35 104.40 104.35 104.40 1.0K
17:00 104.35 104.35 104.35 104.35 0.1K
17:02 104.35 104.35 104.35 104.35 0.0K
17:03 104.30 104.30 104.30 104.30 0.6K
17:05 104.30 104.30 104.30 104.30 0.3K
17:06 104.30 104.30 104.30 104.30 0.0K
17:08 104.30 104.30 104.30 104.30 0.0K
17:11 104.25 104.25 104.25 104.25 0.0K
17:12 104.30 104.30 104.30 104.30 0.1K
17:13 104.25 104.25 104.20 104.20 1.5K
17:15 103.95 104.15 103.90 104.15 2.1K
17:17 104.05 104.05 104.05 104.05 0.1K
17:18 104.00 104.05 104.00 104.00 0.0K
17:20 104.05 104.05 104.05 104.05 0.3K
17:21 104.25 104.25 104.05 104.05 0.2K
17:23 104.15 104.15 104.15 104.15 0.5K
17:25 104.15 104.15 104.15 104.15 0.1K
17:26 104.25 104.25 104.25 104.25 0.0K
17:28 104.25 104.25 104.25 104.25 0.0K
17:29 104.15 104.25 104.15 104.25 0.1K
17:30 104.25 104.25 104.25 104.25 0.0K
17:31 104.20 104.20 104.20 104.20 0.0K
17:32 104.20 104.20 104.20 104.20 0.0K
17:33 104.25 104.25 104.25 104.25 0.0K
17:34 104.25 104.25 104.25 104.25 0.4K
17:35 104.35 104.95 104.35 104.95 7.9K
17:36 104.70 104.85 104.70 104.85 0.0K
17:37 104.65 104.65 104.65 104.65 0.0K
17:38 104.65 104.65 104.65 104.65 0.2K
17:39 104.65 104.65 104.65 104.65 0.1K
17:40 104.70 104.70 104.70 104.70 0.0K
17:41 104.65 104.70 104.65 104.70 0.0K
17:42 104.70 104.70 104.60 104.65 0.1K
17:43 104.95 104.95 104.95 104.95 3.0K
17:44 104.80 104.80 104.80 104.80 0.2K
17:45 104.80 104.80 104.80 104.80 0.6K
17:46 104.80 104.80 104.80 104.80 0.0K
17:47 104.80 104.80 104.80 104.80 0.1K
17:48 104.80 104.80 104.80 104.80 0.5K
17:49 104.80 104.80 104.80 104.80 0.0K
17:50 104.70 104.80 104.70 104.80 1.3K
17:52 104.80 104.80 104.80 104.80 0.0K
17:53 104.80 104.80 104.80 104.80 0.0K
17:54 104.70 104.80 104.70 104.80 0.1K
17:55 104.80 104.85 104.80 104.85 0.0K
17:56 104.85 104.85 104.80 104.85 0.2K
17:57 104.80 104.85 104.80 104.85 0.0K
17:58 104.85 104.85 104.80 104.80 0.0K
17:59 104.85 104.85 104.80 104.80 0.0K
18:00 104.80 104.85 104.80 104.80 0.7K
18:01 105.00 105.00 104.90 105.00 5.6K
18:02 104.90 104.90 104.90 104.90 0.0K
18:03 104.90 104.90 104.90 104.90 0.8K
18:04 104.85 104.90 104.85 104.85 0.2K
18:05 104.85 104.85 104.85 104.85 0.1K
18:06 104.85 104.85 104.85 104.85 0.0K
18:07 104.85 104.85 104.85 104.85 0.0K
18:08 104.85 104.85 104.85 104.85 0.8K
18:09 104.85 104.90 104.85 104.85 0.1K
18:10 104.90 104.90 104.90 104.90 0.0K
18:11 104.90 105.00 104.90 105.00 0.9K
18:12 104.95 104.95 104.95 104.95 0.0K
18:13 104.90 104.90 104.90 104.90 0.0K
18:14 104.90 104.90 104.90 104.90 0.0K
18:15 104.85 104.85 104.85 104.85 0.3K
18:16 104.90 104.90 104.90 104.90 0.0K
18:17 104.85 104.85 104.85 104.85 0.1K
18:18 104.90 104.90 104.90 104.90 0.0K
18:19 104.85 104.85 104.80 104.80 0.1K
18:20 104.80 104.80 104.80 104.80 0.0K
18:21 104.80 104.80 104.80 104.80 0.2K
18:23 104.80 104.80 104.80 104.80 1.0K
18:25 104.80 104.80 104.80 104.80 0.0K
18:26 104.80 104.80 104.80 104.80 0.1K
18:27 104.75 104.80 104.65 104.80 1.4K
18:28 104.65 104.65 104.65 104.65 0.0K
18:29 104.75 104.75 104.75 104.75 0.0K
18:32 104.75 104.75 104.65 104.65 0.3K
18:33 104.65 104.75 104.65 104.75 0.0K
18:34 104.75 104.75 104.75 104.75 0.5K
18:35 104.85 104.85 104.85 104.85 0.0K
18:36 104.85 104.85 104.75 104.75 0.4K
18:38 104.75 104.75 104.30 104.30 7.8K
18:39 104.55 104.55 104.45 104.45 0.0K
18:45 104.30 104.30 104.30 104.30 0.8K
18:47 104.30 104.30 104.30 104.30 0.9K
18:48 104.30 104.30 104.30 104.30 0.4K
18:49 104.30 104.30 104.30 104.30 0.0K
23:49 104.30 104.30 104.30 104.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음