VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
61.25
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 91.55 91.55 91.50 91.50 0.0K
07:01 91.60 91.60 91.60 91.60 0.0K
07:04 91.60 91.60 91.60 91.60 0.0K
07:05 91.70 91.80 91.70 91.80 0.8K
07:06 91.80 91.80 91.80 91.80 0.6K
07:07 91.85 91.85 91.85 91.85 0.0K
07:08 91.85 91.85 91.85 91.85 0.0K
07:09 91.80 91.80 91.80 91.80 0.0K
07:10 91.80 91.80 91.80 91.80 0.0K
07:16 91.80 91.80 91.80 91.80 0.0K
07:17 91.80 91.80 91.80 91.80 0.0K
07:19 91.80 91.80 91.80 91.80 0.2K
07:20 91.75 91.75 91.75 91.75 0.0K
07:23 91.60 91.60 91.60 91.60 0.0K
07:24 91.65 91.65 91.65 91.65 0.0K
07:26 91.80 91.80 91.80 91.80 0.9K
07:28 91.90 91.90 91.90 91.90 0.8K
07:30 91.75 91.75 91.20 91.20 8.0K
07:31 91.25 91.25 91.25 91.25 1.9K
07:32 91.25 91.25 91.25 91.25 0.0K
07:34 91.25 91.25 91.25 91.25 0.0K
07:35 91.25 91.25 91.25 91.25 0.0K
07:37 91.25 91.25 91.25 91.25 0.0K
07:38 91.30 91.30 91.30 91.30 0.0K
07:40 91.40 91.40 91.40 91.40 0.0K
07:43 91.30 91.30 91.30 91.30 0.0K
07:45 91.25 91.35 91.25 91.35 0.2K
07:46 91.30 91.30 91.30 91.30 0.0K
07:47 91.30 91.30 91.30 91.30 0.0K
07:48 91.25 91.25 91.25 91.25 0.0K
07:49 91.30 91.30 91.30 91.30 0.6K
07:50 91.20 91.20 91.20 91.20 0.0K
07:52 91.20 91.20 91.20 91.20 0.0K
07:53 91.20 91.20 91.20 91.20 0.0K
07:55 91.20 91.20 91.20 91.20 0.0K
07:56 91.15 91.15 91.15 91.15 0.8K
07:57 91.15 91.15 91.15 91.15 0.2K
07:58 91.15 91.15 91.15 91.15 0.5K
08:00 91.15 91.15 91.15 91.15 0.0K
08:01 91.20 91.20 91.20 91.20 0.0K
08:02 91.15 91.15 91.15 91.15 1.0K
08:03 91.20 91.20 91.20 91.20 0.0K
08:06 91.20 91.20 91.20 91.20 1.5K
08:07 91.20 91.20 91.20 91.20 0.7K
08:08 91.25 91.25 91.25 91.25 0.1K
08:12 91.30 91.30 91.30 91.30 0.0K
08:13 91.30 91.30 91.30 91.30 0.0K
08:15 91.35 91.40 91.35 91.40 1.1K
08:22 91.45 91.45 91.45 91.45 0.0K
08:24 91.45 91.45 91.45 91.45 0.0K
08:25 91.45 91.45 91.45 91.45 0.0K
08:27 91.60 91.60 91.60 91.60 0.2K
08:28 91.40 91.55 91.40 91.55 0.0K
08:31 91.55 91.55 91.55 91.55 0.0K
08:34 91.55 91.55 91.55 91.55 0.1K
08:35 91.45 91.55 91.45 91.55 0.0K
08:37 91.55 91.55 91.55 91.55 0.0K
08:39 91.55 91.65 91.55 91.55 0.0K
08:48 91.55 91.55 91.55 91.55 0.3K
08:52 91.55 91.55 91.55 91.55 0.0K
08:53 91.55 91.55 91.55 91.55 0.0K
08:58 91.55 91.55 91.55 91.55 0.1K
09:00 91.50 91.50 91.50 91.50 0.0K
09:02 91.45 91.45 91.45 91.45 0.0K
09:09 91.55 91.55 91.55 91.55 0.0K
09:10 91.55 91.55 91.55 91.55 0.0K
09:11 91.50 91.50 91.50 91.50 0.0K
09:12 91.50 91.55 91.50 91.55 0.0K
09:14 91.50 91.50 91.50 91.50 0.0K
09:17 91.55 91.55 91.55 91.55 0.1K
09:20 91.65 91.65 91.65 91.65 0.0K
09:22 91.60 91.60 91.60 91.60 0.0K
09:23 91.60 91.60 91.60 91.60 0.3K
09:24 91.60 91.60 91.60 91.60 0.0K
09:26 91.70 91.70 91.70 91.70 0.0K
09:27 91.70 91.70 91.65 91.65 0.1K
09:29 91.60 91.60 91.60 91.60 0.2K
09:30 91.65 91.65 91.65 91.65 0.1K
09:31 91.65 91.65 91.60 91.60 0.0K
09:34 91.65 91.65 91.65 91.65 0.0K
09:37 91.65 91.65 91.65 91.65 0.0K
09:38 91.60 91.60 91.60 91.60 0.0K
09:39 91.60 91.60 91.60 91.60 0.0K
09:40 91.65 91.65 91.65 91.65 0.1K
09:41 91.55 91.55 91.55 91.55 0.0K
09:42 91.65 91.65 91.65 91.65 0.0K
09:44 91.65 91.65 91.55 91.55 0.0K
09:46 91.50 91.50 91.50 91.50 0.3K
09:48 91.45 91.45 91.45 91.45 0.0K
09:50 91.45 91.45 91.45 91.45 0.1K
09:51 91.45 91.65 91.45 91.65 0.1K
09:52 91.50 91.50 91.50 91.50 0.1K
09:53 91.50 91.65 91.50 91.65 0.1K
09:55 91.60 91.60 91.60 91.60 0.0K
09:56 91.45 91.65 91.45 91.65 0.1K
09:57 91.60 91.60 91.55 91.55 0.0K
09:58 91.55 91.55 91.55 91.55 0.0K
10:00 91.55 91.55 91.55 91.55 0.0K
10:01 91.50 91.50 91.50 91.50 0.1K
10:02 91.55 91.55 91.55 91.55 0.0K
10:03 91.60 91.60 91.50 91.50 0.1K
10:04 91.50 91.50 91.45 91.45 0.1K
10:06 91.50 91.50 91.50 91.50 0.0K
10:07 91.55 91.55 91.55 91.55 0.0K
10:08 91.50 91.55 91.50 91.55 0.0K
10:09 91.45 91.50 91.45 91.50 0.4K
10:10 91.50 91.50 91.50 91.50 0.0K
10:12 91.50 91.50 91.50 91.50 0.0K
10:13 91.45 91.45 91.45 91.45 0.0K
10:14 91.50 91.50 91.45 91.45 0.0K
10:15 91.50 91.50 91.50 91.50 0.0K
10:16 91.45 91.45 91.45 91.45 0.0K
10:17 91.45 91.45 91.45 91.45 0.1K
10:18 91.45 91.50 91.40 91.45 2.2K
10:19 91.40 91.40 91.30 91.30 0.0K
10:20 91.30 91.40 91.30 91.40 0.0K
10:21 91.40 91.40 91.30 91.30 0.1K
10:22 91.30 91.30 91.25 91.25 1.1K
10:23 91.25 91.25 91.25 91.25 0.2K
10:24 91.25 91.25 91.25 91.25 0.3K
10:25 91.25 91.25 91.25 91.25 0.2K
10:26 91.20 91.20 91.05 91.05 1.0K
10:27 91.00 91.05 91.00 91.00 0.3K
10:28 91.15 91.15 91.05 91.05 0.2K
10:29 91.05 91.05 91.00 91.00 0.2K
10:30 91.00 91.15 91.00 91.00 0.4K
10:31 91.00 91.15 91.00 91.00 0.8K
10:32 91.15 91.20 91.00 91.20 0.2K
10:33 91.10 91.15 91.00 91.00 0.3K
10:34 91.10 91.10 91.05 91.05 0.2K
10:35 91.05 91.05 91.05 91.05 0.2K
10:36 91.00 91.20 91.00 91.00 0.3K
10:37 91.00 91.15 91.00 91.00 0.2K
10:38 91.25 91.25 91.00 91.00 0.2K
10:39 91.00 91.00 91.00 91.00 0.3K
10:40 91.20 91.20 91.00 91.00 0.3K
10:41 91.00 91.00 91.00 91.00 0.2K
10:42 91.00 91.00 90.95 90.95 0.6K
10:43 91.20 91.25 90.95 90.95 0.2K
10:44 90.95 91.30 90.95 91.10 1.0K
10:45 91.00 91.00 91.00 91.00 0.7K
10:46 90.95 90.95 90.95 90.95 0.2K
10:47 90.90 90.90 90.90 90.90 0.8K
10:48 90.90 90.90 90.90 90.90 0.3K
10:49 90.95 90.95 90.90 90.90 0.2K
10:50 90.90 90.90 90.85 90.90 0.2K
10:51 90.85 91.05 90.85 90.95 0.3K
10:52 90.90 90.90 90.90 90.90 0.3K
10:53 90.90 90.90 90.85 90.85 0.2K
10:54 90.85 90.85 90.85 90.85 0.3K
10:55 90.85 90.85 90.80 90.80 0.3K
10:56 90.80 90.80 90.80 90.80 0.2K
10:57 90.80 90.80 90.75 90.75 0.3K
10:58 90.80 90.80 90.60 90.75 2.2K
10:59 90.60 90.60 90.60 90.60 0.2K
11:00 90.60 90.60 90.55 90.55 2.7K
11:01 90.50 90.50 90.50 90.50 0.2K
11:02 90.50 90.50 90.50 90.50 0.3K
11:03 90.55 90.55 90.50 90.50 0.3K
11:04 90.55 90.90 90.55 90.85 2.9K
11:05 90.70 90.70 90.55 90.55 0.8K
11:06 90.50 90.50 90.30 90.30 1.3K
11:07 90.30 90.35 90.30 90.30 0.3K
11:08 90.35 90.35 90.30 90.30 0.2K
11:09 90.30 90.35 90.30 90.30 0.3K
11:10 90.35 90.35 90.30 90.30 0.3K
11:11 90.30 90.30 90.30 90.30 0.2K
11:12 90.30 90.30 90.30 90.30 0.3K
11:13 90.30 90.65 90.30 90.65 11.1K
11:14 90.60 90.60 90.45 90.45 0.2K
11:15 90.45 90.45 90.45 90.45 0.3K
11:16 90.45 90.65 90.40 90.40 0.2K
11:17 90.40 90.40 90.40 90.40 0.2K
11:18 90.35 90.35 90.35 90.35 0.3K
11:19 90.40 90.40 90.40 90.40 0.2K
11:20 90.40 90.55 90.40 90.55 0.2K
11:21 90.40 90.55 90.40 90.40 0.3K
11:22 90.40 90.40 90.40 90.40 0.2K
11:23 90.40 90.40 90.40 90.40 0.2K
11:24 90.40 90.60 90.40 90.45 0.3K
11:25 90.35 90.70 90.35 90.40 0.2K
11:26 90.45 90.45 90.40 90.40 0.2K
11:27 90.55 90.55 90.45 90.55 0.4K
11:28 90.60 90.60 90.50 90.50 0.4K
11:29 90.45 90.45 90.45 90.45 0.2K
11:30 90.45 90.65 90.45 90.45 0.3K
11:31 90.40 90.40 90.40 90.40 0.2K
11:32 90.40 90.40 90.35 90.35 0.2K
11:33 90.35 90.55 90.35 90.55 0.3K
11:34 90.35 90.35 90.35 90.35 0.2K
11:35 90.35 90.40 90.35 90.40 0.2K
11:36 90.35 90.50 90.30 90.30 0.3K
11:37 90.60 90.60 90.35 90.35 0.5K
11:38 90.35 90.35 90.10 90.10 10.9K
11:39 90.10 90.10 90.05 90.05 0.6K
11:40 90.10 90.10 90.05 90.05 0.3K
11:41 90.00 90.05 90.00 90.05 0.2K
11:42 90.05 90.10 90.05 90.05 0.3K
11:43 90.05 90.10 90.05 90.10 0.2K
11:44 90.05 90.10 90.05 90.10 0.8K
11:45 90.10 90.10 90.05 90.05 0.8K
11:46 90.05 90.10 90.05 90.05 0.3K
11:47 89.75 89.75 89.70 89.70 16.0K
11:48 89.75 89.80 89.70 89.70 1.5K
11:49 89.85 89.85 89.60 89.60 1.4K
11:50 89.60 89.95 89.60 89.95 4.7K
11:51 89.80 90.00 89.80 89.85 0.4K
11:52 90.00 90.00 89.80 89.85 2.1K
11:53 90.00 90.00 89.95 90.00 2.5K
11:54 89.95 90.00 89.95 90.00 0.2K
11:55 89.95 90.00 89.95 90.00 0.7K
11:56 90.00 90.00 89.95 90.00 1.1K
11:57 90.00 90.00 89.95 89.95 0.5K
11:58 89.95 90.00 89.95 89.95 0.5K
11:59 90.00 90.00 89.95 90.00 0.6K
12:00 89.95 89.95 89.95 89.95 0.2K
12:01 89.95 90.00 89.95 89.95 0.4K
12:02 90.00 90.00 89.95 90.00 0.2K
12:03 89.95 89.95 89.95 89.95 0.3K
12:04 89.90 89.95 89.90 89.90 0.3K
12:05 89.95 90.00 89.90 90.00 0.2K
12:06 90.00 90.00 89.90 90.00 0.3K
12:07 89.90 90.00 89.90 89.90 0.3K
12:08 89.90 89.90 89.90 89.90 0.2K
12:09 89.90 90.00 89.90 90.00 8.9K
12:10 89.90 90.00 89.90 90.00 0.3K
12:11 89.90 90.00 89.90 90.00 0.2K
12:12 90.00 90.00 89.90 90.00 0.2K
12:13 89.90 89.90 89.90 89.90 0.3K
12:14 90.00 90.00 89.90 89.90 0.8K
12:15 89.90 90.00 89.90 89.90 0.2K
12:16 89.90 89.90 89.90 89.90 0.3K
12:17 89.90 90.00 89.90 89.90 0.2K
12:18 89.90 89.90 89.90 89.90 0.2K
12:19 89.90 90.00 89.90 90.00 0.3K
12:20 89.90 90.00 89.90 89.90 0.2K
12:21 89.90 90.00 89.90 89.90 0.3K
12:22 89.90 90.00 89.90 90.00 0.3K
12:23 90.00 90.00 89.90 89.90 0.2K
12:24 89.90 90.00 89.90 90.00 0.2K
12:25 89.90 90.00 89.90 90.00 0.9K
12:26 89.90 89.90 89.90 89.90 0.2K
12:27 89.90 90.00 89.90 90.00 0.2K
12:28 89.90 90.00 89.90 89.90 0.3K
12:29 89.90 90.00 89.90 90.00 1.0K
12:30 90.00 90.10 90.00 90.10 0.8K
12:31 90.00 90.10 90.00 90.00 0.9K
12:32 90.10 90.25 90.10 90.10 1.7K
12:33 90.15 90.15 90.10 90.10 0.2K
12:34 90.10 90.35 90.10 90.20 0.4K
12:35 90.30 90.40 90.25 90.25 0.5K
12:36 90.20 90.35 90.20 90.20 0.2K
12:37 90.20 90.40 90.20 90.30 1.2K
12:38 90.25 90.25 90.25 90.25 0.2K
12:39 90.25 90.25 90.25 90.25 0.2K
12:40 90.25 90.35 90.25 90.25 0.3K
12:41 90.25 90.25 90.20 90.20 0.2K
12:42 90.20 90.20 90.20 90.20 0.2K
12:43 90.20 90.20 90.20 90.20 0.3K
12:44 90.20 90.35 90.20 90.35 0.2K
12:45 90.20 90.20 90.20 90.20 0.2K
12:46 90.20 90.20 90.20 90.20 0.3K
12:47 90.20 90.20 90.20 90.20 0.2K
12:48 90.20 90.20 90.20 90.20 0.2K
12:49 90.20 90.35 90.20 90.25 1.1K
12:50 90.50 90.50 90.35 90.35 2.2K
12:51 90.35 90.45 90.35 90.35 0.2K
12:52 90.25 90.25 90.25 90.25 0.3K
12:53 90.25 90.25 90.25 90.25 0.2K
12:54 90.25 90.25 90.20 90.20 0.2K
12:55 90.20 90.20 90.20 90.20 0.3K
12:56 90.25 90.35 90.20 90.20 0.2K
12:57 90.20 90.35 90.15 90.15 0.2K
12:58 90.15 90.35 90.15 90.15 0.3K
12:59 90.30 90.30 90.15 90.15 0.2K
13:00 90.15 90.30 90.15 90.30 0.2K
13:01 90.15 90.15 90.10 90.10 0.3K
13:02 90.15 90.35 90.15 90.15 0.2K
13:03 90.30 90.35 90.20 90.20 1.2K
13:04 90.25 90.25 90.15 90.15 0.5K
13:05 90.35 90.35 90.15 90.15 0.2K
13:06 90.15 90.15 90.10 90.10 0.2K
13:07 90.10 90.30 90.10 90.10 0.3K
13:08 90.10 90.10 90.10 90.10 0.3K
13:09 90.10 90.30 90.10 90.30 0.3K
13:10 90.10 90.20 90.10 90.10 0.3K
13:11 90.30 90.30 90.10 90.10 0.3K
13:12 90.10 90.30 90.05 90.25 0.2K
13:13 90.05 90.10 90.05 90.05 0.3K
13:14 90.10 90.25 90.10 90.25 0.2K
13:15 90.25 90.25 90.10 90.10 0.2K
13:16 90.10 90.25 90.10 90.25 0.4K
13:17 90.10 90.10 90.10 90.10 0.3K
13:18 90.25 90.25 90.10 90.10 0.2K
13:19 90.10 90.25 90.10 90.10 0.3K
13:20 90.10 90.15 90.10 90.15 0.2K
13:21 90.20 90.20 90.20 90.20 0.3K
13:22 90.20 90.30 90.20 90.30 0.3K
13:23 90.35 90.35 90.20 90.20 0.4K
13:24 90.20 90.20 90.20 90.20 0.2K
13:25 90.20 90.30 90.20 90.20 0.3K
13:26 90.20 90.20 90.20 90.20 0.2K
13:27 90.20 90.20 90.20 90.20 0.2K
13:28 90.20 90.20 90.20 90.20 0.3K
13:29 90.30 90.30 90.20 90.20 0.2K
13:30 90.20 90.20 90.20 90.20 0.2K
13:31 90.20 90.20 90.20 90.20 0.3K
13:32 90.35 90.35 90.20 90.20 0.2K
13:33 90.20 90.20 90.20 90.20 0.3K
13:34 90.15 90.30 90.15 90.30 0.2K
13:35 90.25 90.35 90.10 90.15 0.3K
13:36 90.30 90.30 90.15 90.30 0.2K
13:37 90.15 90.30 90.10 90.10 0.3K
13:38 90.10 90.10 90.10 90.10 0.2K
13:39 90.40 90.40 90.25 90.25 5.7K
13:40 90.30 90.30 90.25 90.25 0.2K
13:41 90.25 90.40 90.25 90.25 0.9K
13:42 90.25 90.40 90.15 90.40 0.6K
13:43 90.25 90.40 90.25 90.40 0.2K
13:44 90.40 90.45 90.20 90.20 0.3K
13:45 90.20 90.50 90.20 90.30 1.2K
13:46 90.25 90.25 90.20 90.20 0.3K
13:47 90.40 90.40 90.25 90.25 0.2K
13:48 90.20 90.25 90.20 90.25 0.2K
13:49 90.25 90.25 90.20 90.20 0.3K
13:50 90.35 90.40 90.25 90.25 0.2K
13:51 90.25 90.45 90.25 90.45 0.8K
13:52 90.45 90.45 90.20 90.20 0.3K
13:53 90.35 90.35 90.20 90.20 0.2K
13:54 90.25 90.25 90.25 90.25 0.2K
13:55 90.25 90.40 90.20 90.20 1.7K
13:56 90.20 90.20 90.20 90.20 0.2K
13:57 90.20 90.20 90.20 90.20 0.2K
13:58 90.20 90.25 90.15 90.20 0.4K
13:59 90.25 90.25 90.15 90.15 9.2K
14:00 90.15 90.15 90.15 90.15 0.2K
14:01 90.15 90.15 90.15 90.15 0.3K
14:02 90.15 90.25 90.15 90.15 0.2K
14:03 90.15 90.15 90.15 90.15 0.2K
14:04 90.15 90.25 90.15 90.25 0.4K
14:05 90.25 90.25 90.05 90.10 3.6K
14:06 90.05 90.10 90.05 90.10 0.8K
14:07 90.10 90.10 90.05 90.05 0.3K
14:08 90.05 90.10 90.05 90.10 0.2K
14:09 90.10 90.10 90.05 90.05 0.2K
14:10 90.10 90.25 90.10 90.10 0.3K
14:11 90.25 90.25 90.10 90.10 1.0K
14:12 90.10 90.40 90.10 90.15 1.0K
14:13 90.15 90.25 90.10 90.10 0.3K
14:14 90.10 90.25 90.10 90.25 0.3K
14:15 90.25 90.25 90.10 90.10 0.2K
14:16 90.10 90.10 90.10 90.10 0.3K
14:17 90.10 90.10 90.10 90.10 0.2K
14:18 90.20 90.20 90.15 90.15 0.3K
14:19 90.20 90.20 90.15 90.15 0.4K
14:20 90.10 90.15 90.10 90.15 0.2K
14:21 90.15 90.15 90.15 90.15 0.2K
14:22 90.15 90.15 90.10 90.10 0.3K
14:23 90.15 90.35 90.15 90.15 0.2K
14:24 90.15 90.35 90.15 90.15 0.2K
14:25 90.10 90.35 90.10 90.15 0.3K
14:26 90.35 90.35 90.15 90.15 0.2K
14:27 90.20 90.20 90.10 90.10 0.5K
14:28 90.10 90.30 90.10 90.10 0.4K
14:29 90.10 90.10 90.10 90.10 0.2K
14:30 90.10 90.35 90.10 90.10 0.4K
14:31 90.10 90.35 90.10 90.15 0.3K
14:32 90.10 90.10 90.10 90.10 0.2K
14:33 90.10 90.10 90.10 90.10 0.2K
14:34 90.30 90.30 90.10 90.10 0.3K
14:35 90.15 90.20 90.15 90.20 0.2K
14:36 90.20 90.35 90.20 90.35 0.6K
14:37 90.35 90.35 89.95 89.95 18.6K
14:38 90.00 90.00 89.95 90.00 0.9K
14:39 90.00 90.00 89.95 90.00 1.0K
14:40 89.95 90.00 89.95 90.00 5.3K
14:41 90.00 90.00 89.95 89.95 1.9K
14:42 89.95 89.95 89.95 89.95 0.2K
14:43 89.95 89.95 89.95 89.95 0.2K
14:44 89.95 90.00 89.95 90.00 0.4K
14:45 90.00 90.00 90.00 90.00 0.2K
14:46 89.95 90.00 89.95 89.95 0.3K
14:47 89.95 90.00 89.95 90.00 0.3K
14:48 90.00 90.00 89.95 89.95 0.4K
14:49 89.95 90.00 89.95 90.00 0.2K
14:50 89.95 89.95 89.95 89.95 0.3K
14:51 89.95 89.95 89.95 89.95 1.7K
14:52 89.95 89.95 89.95 89.95 0.2K
14:53 89.70 89.70 89.55 89.55 22.3K
14:54 89.60 89.65 89.60 89.65 0.2K
14:55 89.70 89.75 89.65 89.65 1.3K
14:56 89.65 89.80 89.65 89.70 0.4K
14:57 89.70 89.70 89.65 89.65 0.2K
14:58 89.65 89.65 89.65 89.65 0.2K
14:59 89.65 89.75 89.60 89.65 21.2K
15:00 89.65 89.75 89.65 89.75 0.3K
15:01 89.65 89.75 89.65 89.65 0.3K
15:02 89.65 89.65 89.65 89.65 0.3K
15:03 89.70 89.80 89.70 89.80 1.5K
15:04 89.80 89.80 89.65 89.80 1.2K
15:05 89.65 89.80 89.65 89.65 0.3K
15:06 89.80 89.80 89.65 89.80 0.3K
15:07 89.90 89.90 89.75 89.90 0.3K
15:08 89.75 89.90 89.75 89.80 0.3K
15:09 89.80 89.95 89.80 89.95 0.3K
15:10 89.80 89.95 89.80 89.80 0.2K
15:11 89.80 89.90 89.80 89.80 0.3K
15:12 89.80 89.80 89.80 89.80 0.2K
15:13 89.95 89.95 89.80 89.95 0.5K
15:14 89.80 89.95 89.80 89.80 0.3K
15:15 89.80 89.95 89.80 89.80 0.2K
15:16 89.80 89.95 89.80 89.95 0.2K
15:17 89.80 89.80 89.80 89.80 0.3K
15:18 89.80 90.05 89.80 90.05 1.1K
15:19 90.00 90.00 89.95 89.95 1.0K
15:20 89.90 90.00 89.85 89.85 0.3K
15:21 90.00 90.15 89.85 90.15 0.3K
15:22 90.00 90.15 90.00 90.15 0.2K
15:23 90.05 90.15 90.05 90.05 0.3K
15:24 90.15 90.20 90.05 90.05 0.3K
15:25 90.05 90.20 90.05 90.20 0.4K
15:26 90.00 90.10 89.90 89.90 6.5K
15:27 89.90 90.00 89.90 90.00 4.6K
15:28 89.90 90.00 89.90 89.90 0.2K
15:29 89.90 90.00 89.90 89.90 0.3K
15:30 90.00 90.00 90.00 90.00 0.3K
15:31 89.90 89.90 89.90 89.90 0.2K
15:32 89.90 90.00 89.90 90.00 2.5K
15:33 89.90 90.10 89.90 89.95 2.3K
15:34 89.90 90.10 89.90 89.90 0.2K
15:35 90.05 90.05 89.90 89.90 0.7K
15:36 89.90 89.90 89.90 89.90 0.2K
15:37 89.90 90.00 89.90 89.90 0.2K
15:38 89.90 90.00 89.90 89.90 0.5K
15:39 90.00 90.00 89.90 90.00 0.2K
15:40 89.90 89.90 89.90 89.90 0.9K
15:41 89.90 90.00 89.90 89.90 0.3K
15:42 89.90 89.90 89.90 89.90 0.2K
15:43 90.00 90.00 89.90 90.00 5.2K
15:44 89.90 89.90 89.85 89.85 0.7K
15:45 89.85 89.90 89.85 89.90 0.6K
15:46 89.90 89.90 89.85 89.90 0.2K
15:47 89.85 89.90 89.80 89.80 0.6K
15:48 89.80 89.90 89.80 89.80 2.9K
15:49 89.90 89.90 89.80 89.90 0.3K
15:50 89.80 89.80 89.75 89.75 0.4K
15:51 89.85 89.85 89.75 89.85 0.5K
15:52 89.85 89.85 89.75 89.75 0.2K
15:53 89.75 89.85 89.75 89.75 0.5K
15:54 89.85 89.90 89.85 89.90 1.5K
15:55 89.85 89.95 89.85 89.95 0.2K
15:56 89.85 89.90 89.75 89.80 0.4K
15:57 89.80 89.80 89.80 89.80 0.3K
15:58 89.95 90.00 89.85 89.95 1.7K
15:59 89.80 89.95 89.80 89.85 0.4K
16:00 89.95 90.00 89.95 89.95 0.3K
16:01 89.85 89.95 89.85 89.95 0.2K
16:02 89.85 90.00 89.85 89.90 0.4K
16:03 89.85 89.95 89.85 89.95 0.3K
16:04 89.95 89.95 89.95 89.95 0.5K
16:05 89.85 89.95 89.85 89.85 0.3K
16:06 89.95 89.95 89.80 89.80 2.7K
16:07 89.90 89.95 89.80 89.95 0.3K
16:08 89.80 89.80 89.80 89.80 0.3K
16:09 89.95 89.95 89.80 89.80 0.2K
16:10 89.80 89.95 89.80 89.95 0.2K
16:11 89.95 89.95 89.80 89.80 1.1K
16:12 89.90 89.95 89.80 89.80 0.7K
16:13 89.90 89.90 89.80 89.80 0.2K
16:14 89.80 89.80 89.80 89.80 0.2K
16:15 89.80 89.90 89.80 89.90 1.3K
16:16 89.90 89.90 89.80 89.90 0.2K
16:17 89.80 89.90 89.80 89.90 0.2K
16:18 89.90 89.90 89.70 89.70 0.3K
16:19 89.70 89.85 89.70 89.75 0.5K
16:20 89.75 89.85 89.75 89.75 0.3K
16:21 89.75 89.85 89.75 89.85 0.3K
16:22 89.85 90.05 89.85 90.05 7.0K
16:23 89.85 90.05 89.85 89.85 0.4K
16:24 90.05 90.05 89.80 90.00 0.2K
16:25 89.80 90.00 89.80 90.00 0.2K
16:26 90.00 90.00 89.80 89.80 0.3K
16:27 90.00 90.00 89.85 89.85 0.2K
16:28 89.80 89.90 89.80 89.80 0.2K
16:29 89.80 89.90 89.80 89.80 0.4K
16:30 89.80 89.80 89.80 89.80 0.2K
16:31 89.90 89.90 89.80 89.80 1.0K
16:32 89.80 89.90 89.80 89.90 0.4K
16:33 89.80 89.90 89.80 89.90 0.2K
16:34 89.90 89.90 89.75 89.85 1.3K
16:35 89.85 89.90 89.85 89.90 0.4K
16:36 89.90 89.90 89.80 89.80 1.0K
16:37 89.90 90.10 89.90 90.10 2.7K
16:38 89.80 90.05 89.80 89.80 0.3K
16:39 90.05 90.10 89.80 90.05 0.3K
16:40 90.10 90.10 89.95 89.95 6.6K
16:41 89.95 90.05 89.80 90.05 0.2K
16:42 89.90 90.05 89.90 90.05 0.4K
16:43 90.05 90.10 90.05 90.10 0.6K
16:44 90.05 90.05 90.00 90.05 0.3K
16:45 90.10 90.10 89.90 89.90 0.7K
16:46 89.90 90.05 89.90 89.90 0.2K
16:47 90.05 90.05 89.95 89.95 0.4K
16:48 89.90 90.10 89.90 90.10 2.9K
16:49 90.05 90.05 89.90 90.05 0.2K
16:50 90.00 90.10 90.00 90.00 0.9K
16:51 90.10 90.10 89.90 89.90 0.2K
16:52 90.10 90.10 89.80 89.80 0.2K
16:53 89.85 89.85 89.80 89.80 0.2K
16:54 90.05 90.05 89.85 89.85 1.3K
16:55 90.05 90.10 89.90 90.10 0.3K
16:56 89.90 89.90 89.70 89.70 11.5K
16:57 89.85 89.90 89.75 89.85 0.3K
16:58 89.85 89.90 89.75 89.90 0.8K
16:59 89.80 89.95 89.80 89.80 0.4K
17:00 89.95 89.95 89.80 89.80 0.2K
17:01 89.90 89.90 89.75 89.75 0.2K
17:02 89.75 89.75 89.75 89.75 0.3K
17:03 89.75 89.90 89.75 89.90 0.2K
17:04 89.80 89.80 89.80 89.80 0.2K
17:05 89.90 89.90 89.80 89.80 0.3K
17:06 89.95 89.95 89.85 89.95 0.5K
17:07 89.85 89.85 89.85 89.85 0.2K
17:08 89.85 89.95 89.80 89.80 0.5K
17:09 89.90 89.90 89.80 89.80 0.7K
17:10 89.90 89.90 89.80 89.80 0.3K
17:11 89.95 90.10 89.90 89.90 12.3K
17:12 90.05 90.05 89.90 89.90 0.2K
17:13 89.90 90.15 89.90 90.10 0.4K
17:14 89.90 90.05 89.90 90.00 0.2K
17:15 90.05 90.05 89.90 89.90 0.3K
17:16 90.05 90.05 89.85 89.85 0.2K
17:17 89.85 90.05 89.85 90.05 0.2K
17:18 90.05 90.10 90.00 90.05 0.4K
17:19 90.05 90.05 90.05 90.05 0.2K
17:20 90.05 90.05 90.05 90.05 0.3K
17:21 90.05 90.05 90.05 90.05 0.3K
17:22 90.05 90.05 89.85 89.85 0.2K
17:23 89.85 90.00 89.85 89.85 0.3K
17:24 89.85 89.85 89.85 89.85 0.2K
17:25 89.85 90.00 89.85 90.00 0.2K
17:26 89.85 90.00 89.85 89.85 0.4K
17:27 89.85 89.85 89.85 89.85 0.2K
17:28 89.85 89.85 89.80 89.80 1.8K
17:29 89.85 90.05 89.85 89.85 0.8K
17:30 89.80 89.80 89.80 89.80 2.0K
17:31 90.10 90.10 89.90 89.90 1.0K
17:32 90.05 90.05 90.05 90.05 0.0K
17:33 90.00 90.00 89.85 90.00 0.0K
17:34 89.90 89.90 89.90 89.90 0.0K
17:35 90.00 90.00 90.00 90.00 0.0K
17:36 90.00 90.00 90.00 90.00 0.1K
17:37 90.10 90.15 90.10 90.15 0.2K
17:38 90.00 90.00 90.00 90.00 0.0K
17:39 90.15 90.15 90.15 90.15 0.0K
17:41 90.15 90.15 90.10 90.10 0.2K
17:42 90.10 90.10 90.10 90.10 0.0K
17:43 90.20 90.20 90.10 90.10 1.0K
17:44 90.10 90.10 90.10 90.10 0.2K
17:45 90.15 90.15 90.15 90.15 0.0K
17:46 90.15 90.15 90.15 90.15 0.0K
17:47 90.15 90.15 90.00 90.00 0.9K
17:48 89.95 89.95 89.95 89.95 0.0K
17:49 90.00 90.00 90.00 90.00 0.0K
17:50 90.00 90.00 90.00 90.00 0.0K
17:51 90.00 90.00 89.95 89.95 0.4K
17:53 89.95 89.95 89.95 89.95 0.0K
17:54 89.95 89.95 89.95 89.95 0.0K
17:55 89.95 89.95 89.90 89.90 0.0K
17:56 89.95 89.95 89.90 89.95 0.1K
17:57 89.95 89.95 89.95 89.95 0.0K
17:58 89.95 89.95 89.90 89.90 0.2K
17:59 89.90 89.95 89.90 89.95 0.0K
18:00 90.00 90.00 90.00 90.00 7.2K
18:01 89.90 89.90 89.90 89.90 0.1K
18:02 89.85 89.95 89.85 89.95 1.0K
18:03 89.95 89.95 89.95 89.95 0.0K
18:06 90.00 90.00 90.00 90.00 0.0K
18:07 89.95 90.00 89.95 90.00 0.0K
18:08 90.00 90.00 90.00 90.00 0.0K
18:10 90.00 90.00 90.00 90.00 0.0K
18:11 90.00 90.00 90.00 90.00 0.1K
18:12 90.00 90.00 90.00 90.00 0.2K
18:13 90.00 90.00 90.00 90.00 0.0K
18:15 90.00 90.00 90.00 90.00 0.0K
18:16 90.00 90.00 90.00 90.00 0.0K
18:17 90.00 90.00 90.00 90.00 0.5K
18:18 90.00 90.00 90.00 90.00 0.0K
18:19 90.00 90.00 90.00 90.00 0.9K
18:20 90.00 90.00 90.00 90.00 0.0K
18:21 90.00 90.00 89.90 89.90 0.4K
18:22 90.00 90.00 90.00 90.00 0.0K
18:23 90.00 90.00 90.00 90.00 0.0K
18:24 90.00 90.00 90.00 90.00 0.0K
18:25 90.00 90.00 90.00 90.00 0.0K
18:27 90.00 90.00 90.00 90.00 0.0K
18:29 90.00 90.00 89.90 89.90 0.0K
18:30 89.90 89.90 89.90 89.90 0.1K
18:31 90.00 90.00 90.00 90.00 0.0K
18:32 89.90 89.90 89.90 89.90 0.5K
18:33 89.80 89.85 89.80 89.85 1.2K
18:34 89.85 89.85 89.85 89.85 0.0K
18:35 89.85 89.85 89.80 89.80 0.6K
18:37 89.85 90.00 89.85 90.00 1.2K
18:39 89.90 89.90 89.90 89.90 0.0K
18:45 90.10 90.10 90.10 90.10 0.2K
18:46 90.10 90.10 90.10 90.10 0.0K
19:04 90.10 90.10 90.10 90.10 0.1K
19:05 89.90 89.90 89.90 89.90 0.1K
19:06 90.10 90.10 90.10 90.10 0.1K
19:07 90.10 90.10 90.10 90.10 0.0K
19:08 90.00 90.00 90.00 90.00 0.0K
19:09 90.00 90.00 90.00 90.00 0.0K
19:10 89.90 89.90 89.90 89.90 0.1K
19:11 90.00 90.10 90.00 90.10 0.0K
19:12 90.05 90.05 90.05 90.05 0.0K
19:13 89.90 90.10 89.85 90.10 0.1K
19:15 90.00 90.00 90.00 90.00 1.1K
19:16 89.90 90.00 89.90 90.00 0.0K
19:17 89.90 89.90 89.90 89.90 1.0K
19:18 89.95 89.95 89.90 89.90 0.1K
19:19 89.90 89.95 89.90 89.95 0.2K
19:20 89.90 89.90 89.90 89.90 0.0K
19:21 89.90 89.90 89.90 89.90 0.0K
19:22 89.95 89.95 89.95 89.95 0.0K
19:23 89.95 89.95 89.95 89.95 0.7K
19:24 89.90 89.95 89.90 89.95 0.0K
19:25 89.95 89.95 89.95 89.95 0.0K
19:40 90.00 90.00 90.00 90.00 1.7K
19:41 89.95 90.00 89.95 90.00 0.1K
19:43 90.00 90.00 90.00 90.00 0.3K
19:44 90.00 90.00 90.00 90.00 0.0K
19:45 90.00 90.00 90.00 90.00 0.2K
19:46 90.00 90.00 90.00 90.00 0.1K
19:47 90.00 90.00 90.00 90.00 0.0K
19:48 89.90 90.00 89.90 90.00 0.0K
19:49 90.00 90.00 90.00 90.00 0.0K
19:50 89.85 89.85 89.85 89.85 0.8K
19:51 89.95 89.95 89.95 89.95 0.0K
19:52 89.95 89.95 89.95 89.95 0.2K
19:53 89.80 89.85 89.80 89.85 0.6K
19:55 89.95 89.95 89.95 89.95 0.0K
19:57 89.95 89.95 89.80 89.80 0.2K
19:58 89.95 89.95 89.80 89.80 0.0K
20:00 89.80 89.95 89.80 89.95 0.9K
20:03 89.95 89.95 89.95 89.95 0.0K
20:06 89.90 89.90 89.90 89.90 0.0K
20:08 89.90 89.90 89.80 89.80 0.2K
20:11 89.90 89.90 89.90 89.90 0.0K
20:12 89.90 89.90 89.90 89.90 0.0K
20:13 89.90 89.90 89.90 89.90 0.0K
20:14 89.90 89.90 89.90 89.90 0.1K
20:15 89.80 89.80 89.80 89.80 0.0K
20:16 89.90 89.90 89.90 89.90 0.3K
20:17 89.90 89.90 89.90 89.90 0.0K
20:18 89.90 89.90 89.90 89.90 0.0K
20:19 89.90 89.90 89.90 89.90 0.0K
20:20 89.90 89.90 89.90 89.90 0.1K
20:21 89.80 89.80 89.80 89.80 0.0K
20:22 89.90 89.90 89.90 89.90 0.0K
20:23 89.90 89.90 89.90 89.90 0.0K
20:24 89.90 89.90 89.80 89.80 0.0K
20:26 89.90 89.90 89.90 89.90 0.0K
20:27 89.90 89.90 89.90 89.90 0.0K
20:30 89.90 89.90 89.90 89.90 0.0K
20:31 89.90 89.95 89.90 89.95 0.2K
20:32 89.90 89.95 89.90 89.95 2.2K
20:34 90.00 90.00 90.00 90.00 0.0K
20:35 90.00 90.00 90.00 90.00 0.0K
20:36 90.00 90.00 90.00 90.00 1.5K
20:37 89.95 89.95 89.95 89.95 0.0K
20:38 89.95 89.95 89.95 89.95 0.2K
20:39 89.95 89.95 89.95 89.95 0.1K
20:40 89.90 89.90 89.90 89.90 0.1K
20:41 89.95 89.95 89.95 89.95 0.2K
20:42 89.95 89.95 89.95 89.95 0.1K
20:43 89.95 89.95 89.90 89.95 0.2K
20:44 89.95 89.95 89.95 89.95 0.1K
20:45 89.95 89.95 89.95 89.95 0.0K
20:46 89.95 89.95 89.95 89.95 0.1K
20:47 89.95 89.95 89.90 89.95 0.1K
20:48 89.95 89.95 89.95 89.95 0.5K
20:49 89.95 89.95 89.95 89.95 0.0K
20:50 89.95 89.95 89.95 89.95 0.1K
20:51 89.95 89.95 89.95 89.95 0.0K
20:52 89.90 89.95 89.90 89.95 0.0K
20:53 89.95 89.95 89.95 89.95 0.0K
20:54 89.95 89.95 89.95 89.95 0.0K
20:55 89.95 89.95 89.95 89.95 0.0K
20:56 89.95 89.95 89.95 89.95 0.0K
20:57 89.95 89.95 89.95 89.95 0.0K
20:58 89.95 89.95 89.90 89.90 0.0K
20:59 90.00 90.00 90.00 90.00 0.0K
21:00 90.00 90.00 90.00 90.00 0.0K
21:01 90.00 90.00 90.00 90.00 0.0K
21:02 90.00 90.00 90.00 90.00 0.2K
21:03 89.90 90.00 89.90 90.00 0.4K
21:04 89.90 90.00 89.90 89.90 0.3K
21:05 90.00 90.00 89.95 89.95 0.0K
21:06 90.00 90.00 89.85 89.85 0.1K
21:07 90.00 90.00 90.00 90.00 0.0K
21:08 90.00 90.00 90.00 90.00 0.1K
21:09 90.00 90.00 90.00 90.00 0.0K
21:10 90.00 90.00 90.00 90.00 0.1K
21:11 90.00 90.00 90.00 90.00 0.0K
21:12 89.95 89.95 89.95 89.95 0.0K
21:13 89.85 90.00 89.85 90.00 0.1K
21:14 90.00 90.00 90.00 90.00 0.0K
21:15 90.00 90.00 90.00 90.00 0.0K
21:16 89.90 89.90 89.90 89.90 0.0K
21:17 89.90 89.90 89.90 89.90 0.0K
21:18 89.90 89.90 89.85 89.90 0.0K
21:19 89.90 89.90 89.90 89.90 0.0K
21:20 89.90 89.90 89.90 89.90 0.0K
21:22 89.90 89.90 89.90 89.90 0.0K
21:23 89.90 89.90 89.90 89.90 0.0K
21:24 89.90 89.90 89.90 89.90 0.0K
21:25 89.90 89.90 89.90 89.90 0.0K
21:26 89.90 89.95 89.85 89.95 0.2K
21:27 89.95 89.95 89.95 89.95 0.0K
21:28 89.95 89.95 89.95 89.95 0.1K
21:29 89.85 89.90 89.85 89.90 0.6K
21:30 89.80 89.85 89.80 89.85 0.0K
21:31 89.85 89.85 89.85 89.85 0.0K
21:32 89.85 89.95 89.85 89.95 0.4K
21:33 89.85 89.95 89.85 89.95 0.1K
21:34 89.95 89.95 89.95 89.95 0.3K
21:35 89.95 89.95 89.95 89.95 2.0K
21:36 90.00 90.00 90.00 90.00 1.0K
21:37 90.00 90.00 90.00 90.00 0.0K
21:38 90.00 90.00 90.00 90.00 0.0K
21:39 89.95 89.95 89.95 89.95 0.0K
21:42 89.80 89.95 89.80 89.80 4.0K
21:44 89.95 89.95 89.95 89.95 0.0K
21:45 89.95 89.95 89.95 89.95 0.0K
21:46 89.95 89.95 89.95 89.95 0.0K
21:48 89.95 89.95 89.90 89.90 0.0K
21:49 89.90 89.90 89.90 89.90 0.0K
21:50 89.90 89.90 89.90 89.90 0.0K
21:51 89.90 89.90 89.90 89.90 0.0K
21:52 89.90 89.90 89.90 89.90 0.1K
21:54 89.90 89.90 89.90 89.90 0.0K
21:55 89.90 89.90 89.90 89.90 0.0K
21:56 89.90 89.90 89.90 89.90 0.0K
21:57 89.85 89.90 89.85 89.85 0.0K
21:58 89.90 89.90 89.90 89.90 0.0K
21:59 89.90 89.90 89.80 89.80 0.7K
22:00 89.90 89.95 89.90 89.95 0.2K
22:01 89.95 89.95 89.95 89.95 0.0K
22:02 89.95 89.95 89.95 89.95 0.0K
22:03 89.95 89.95 89.95 89.95 0.0K
22:04 89.90 89.95 89.75 89.75 1.6K
22:05 89.95 89.95 89.95 89.95 0.0K
22:07 89.95 89.95 89.95 89.95 0.0K
22:08 89.95 89.95 89.95 89.95 0.0K
22:10 89.95 89.95 89.95 89.95 0.0K
22:11 89.95 89.95 89.95 89.95 0.0K
22:12 89.95 89.95 89.95 89.95 0.0K
22:13 89.95 89.95 89.85 89.95 0.0K
22:14 89.95 89.95 89.95 89.95 0.0K
22:15 89.90 89.90 89.90 89.90 0.0K
22:16 89.75 89.75 89.75 89.75 0.1K
22:17 89.90 89.95 89.90 89.95 0.1K
22:18 89.95 89.95 89.95 89.95 0.0K
22:19 89.95 89.95 89.95 89.95 0.0K
22:20 89.95 89.95 89.95 89.95 0.0K
22:21 89.95 89.95 89.95 89.95 0.2K
22:22 89.90 89.95 89.90 89.95 0.3K
22:23 89.95 89.95 89.95 89.95 0.1K
22:24 89.95 89.95 89.95 89.95 0.0K
22:26 89.95 89.95 89.95 89.95 0.1K
22:27 89.95 89.95 89.95 89.95 0.0K
22:28 89.95 89.95 89.95 89.95 0.0K
22:29 89.95 89.95 89.75 89.75 0.7K
22:30 89.90 89.90 89.90 89.90 0.0K
22:31 89.90 89.90 89.80 89.80 0.2K
22:32 89.80 89.80 89.80 89.80 0.0K
22:33 89.80 89.80 89.80 89.80 0.0K
22:34 89.80 89.90 89.80 89.90 0.0K
22:35 89.90 89.90 89.90 89.90 0.0K
22:36 89.90 89.90 89.90 89.90 0.0K
22:37 89.90 89.90 89.90 89.90 0.0K
22:39 89.90 89.90 89.90 89.90 0.0K
22:40 89.90 89.90 89.90 89.90 0.0K
22:42 89.90 89.90 89.90 89.90 0.0K
22:44 89.95 89.95 89.95 89.95 0.0K
22:45 89.95 89.95 89.95 89.95 0.0K
22:46 89.95 89.95 89.85 89.85 0.1K
22:47 89.85 89.85 89.85 89.85 0.0K
22:48 89.85 89.85 89.85 89.85 0.0K
22:50 89.85 89.85 89.85 89.85 0.0K
22:51 89.85 89.85 89.75 89.75 0.5K
22:52 89.80 89.85 89.80 89.85 0.0K
22:53 89.85 89.85 89.85 89.85 0.3K
22:54 89.85 89.85 89.85 89.85 0.0K
22:55 89.90 89.90 89.90 89.90 0.0K
22:56 89.90 89.95 89.85 89.85 0.2K
22:58 89.80 89.80 89.75 89.75 1.0K
22:59 89.80 89.80 89.70 89.70 1.6K
23:00 89.70 89.70 89.70 89.70 2.9K
23:01 89.70 89.70 89.70 89.70 4.1K
23:02 89.65 89.65 89.65 89.65 0.1K
23:03 89.65 89.65 89.60 89.60 0.4K
23:04 89.65 89.65 89.60 89.60 0.1K
23:05 89.65 89.65 89.65 89.65 0.2K
23:06 89.60 89.60 89.60 89.60 0.4K
23:07 89.65 89.65 89.65 89.65 0.2K
23:08 89.65 89.65 89.60 89.60 0.2K
23:09 89.65 89.65 89.65 89.65 0.0K
23:10 89.65 89.65 89.65 89.65 0.1K
23:11 89.65 89.65 89.60 89.65 0.9K
23:12 89.60 89.60 89.60 89.60 0.2K
23:13 89.65 89.65 89.60 89.60 0.8K
23:14 89.65 89.65 89.60 89.60 0.8K
23:15 89.60 89.60 89.60 89.60 0.3K
23:16 89.55 89.60 89.55 89.55 1.4K
23:18 89.55 89.60 89.55 89.60 0.0K
23:19 89.65 89.65 89.65 89.65 1.1K
23:20 89.65 89.65 89.60 89.60 0.2K
23:21 89.60 89.65 89.60 89.65 0.0K
23:22 89.60 89.65 89.60 89.65 0.2K
23:23 89.60 89.60 89.60 89.60 0.0K
23:24 89.60 89.65 89.60 89.65 0.2K
23:25 89.65 89.65 89.65 89.65 0.0K
23:26 89.65 89.65 89.60 89.60 0.0K
23:27 89.65 89.65 89.65 89.65 0.0K
23:28 89.60 89.60 89.60 89.60 1.5K
23:29 89.60 89.65 89.60 89.65 2.9K
23:30 89.55 89.65 89.55 89.65 2.5K
23:32 89.55 89.65 89.55 89.65 0.2K
23:33 89.65 89.65 89.65 89.65 0.0K
23:35 89.55 89.65 89.55 89.55 0.8K
23:36 89.60 89.60 89.50 89.50 2.1K
23:37 89.50 89.50 89.50 89.50 1.3K
23:38 89.60 89.60 89.60 89.60 0.0K
23:39 89.60 89.60 89.60 89.60 0.0K
23:40 89.60 89.60 89.60 89.60 0.0K
23:41 89.50 89.60 89.50 89.50 0.0K
23:42 89.60 89.60 89.60 89.60 0.0K
23:43 89.60 89.60 89.60 89.60 0.0K
23:44 89.60 89.60 89.60 89.60 0.1K
23:45 89.50 89.50 89.50 89.50 2.4K
23:46 89.50 89.50 89.50 89.50 0.2K
23:47 89.50 89.50 89.50 89.50 0.2K
23:48 89.55 89.55 89.55 89.55 0.0K
23:49 89.50 89.50 89.50 89.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음