VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
61.25
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 86.30 86.30 86.30 86.30 0.0K
07:00 86.80 86.80 86.80 86.80 0.0K
07:01 86.45 86.65 86.45 86.65 0.0K
07:02 86.50 86.55 86.50 86.55 0.0K
07:03 86.35 86.60 86.25 86.25 0.2K
07:04 86.50 86.60 86.50 86.60 0.0K
07:05 86.50 86.50 86.50 86.50 0.0K
07:06 86.20 86.25 86.20 86.25 1.1K
07:08 86.35 86.40 86.10 86.40 1.5K
07:09 86.35 86.40 86.35 86.40 0.0K
07:11 86.35 86.35 86.35 86.35 0.3K
07:13 86.35 86.35 86.35 86.35 0.0K
07:15 86.40 86.40 86.40 86.40 0.0K
07:16 86.40 86.40 86.40 86.40 0.0K
07:21 86.40 86.40 86.40 86.40 0.0K
07:22 86.40 86.40 86.40 86.40 0.0K
07:23 86.35 86.35 86.35 86.35 0.0K
07:24 86.30 86.30 86.30 86.30 0.0K
07:25 86.30 86.30 86.30 86.30 0.0K
07:26 86.30 86.30 86.20 86.20 0.0K
07:27 86.25 86.25 86.25 86.25 0.0K
07:29 86.15 86.15 86.15 86.15 0.0K
07:30 86.25 86.25 86.25 86.25 0.0K
07:31 86.25 86.25 86.25 86.25 0.1K
07:33 86.25 86.25 86.20 86.20 0.0K
07:34 86.20 86.20 86.20 86.20 0.0K
07:39 86.30 86.30 86.30 86.30 0.2K
07:40 86.30 86.30 86.30 86.30 0.0K
07:42 86.25 86.25 86.25 86.25 0.0K
07:43 86.30 86.30 86.30 86.30 0.0K
07:45 86.20 86.20 86.20 86.20 0.0K
07:46 86.15 86.15 86.15 86.15 0.0K
07:48 86.15 86.15 86.15 86.15 0.0K
07:50 86.15 86.15 86.15 86.15 0.0K
07:53 86.15 86.15 86.15 86.15 0.0K
07:54 86.10 86.10 86.10 86.10 0.0K
07:55 86.10 86.25 86.10 86.25 0.0K
07:57 86.05 86.05 86.05 86.05 0.3K
07:58 86.25 86.25 86.25 86.25 0.0K
07:59 86.15 86.15 86.15 86.15 0.0K
08:02 86.10 86.10 86.10 86.10 0.1K
08:03 86.30 86.30 86.30 86.30 0.0K
08:04 86.30 86.30 86.30 86.30 0.2K
08:06 86.30 86.30 86.30 86.30 0.0K
08:07 86.30 86.30 86.30 86.30 0.0K
08:08 86.30 86.30 86.30 86.30 0.0K
08:10 86.30 86.30 86.30 86.30 0.0K
08:11 86.30 86.30 86.30 86.30 0.0K
08:15 86.30 86.30 86.30 86.30 0.0K
08:16 86.25 86.25 86.25 86.25 0.0K
08:18 86.30 86.30 86.30 86.30 0.0K
08:24 86.30 86.30 86.30 86.30 0.1K
08:25 86.30 86.30 86.30 86.30 0.0K
08:26 86.30 86.30 86.30 86.30 0.0K
08:29 86.30 86.30 86.30 86.30 0.0K
08:31 86.35 86.35 86.35 86.35 4.6K
08:32 86.45 86.45 86.45 86.45 0.0K
08:33 86.45 86.45 86.45 86.45 0.0K
08:34 86.45 86.45 86.45 86.45 0.0K
08:35 86.45 86.45 86.45 86.45 0.0K
08:40 86.45 86.45 86.45 86.45 0.3K
08:41 86.50 86.50 86.50 86.50 0.0K
08:42 86.50 86.50 86.50 86.50 0.0K
08:43 86.50 86.50 86.50 86.50 0.0K
08:44 86.45 86.45 86.45 86.45 0.0K
08:45 86.50 86.50 86.50 86.50 0.0K
08:46 86.45 86.45 86.45 86.45 0.0K
08:47 86.35 86.35 86.35 86.35 0.0K
08:49 86.35 86.35 86.35 86.35 0.0K
08:52 86.35 86.35 86.35 86.35 0.1K
08:53 86.50 86.50 86.35 86.35 0.1K
08:56 86.35 86.35 86.35 86.35 1.2K
08:59 86.45 86.45 86.45 86.45 0.0K
09:01 86.45 86.45 86.45 86.45 0.0K
09:02 86.45 86.45 86.45 86.45 0.0K
09:04 86.45 86.45 86.35 86.35 0.3K
09:05 86.35 86.35 86.35 86.35 0.7K
09:06 86.50 86.50 86.50 86.50 0.0K
09:07 86.50 86.50 86.50 86.50 0.0K
09:09 86.50 86.50 86.50 86.50 0.0K
09:10 86.50 86.50 86.50 86.50 0.0K
09:11 86.50 86.50 86.50 86.50 0.0K
09:14 86.10 86.30 86.10 86.30 9.2K
09:15 86.30 86.30 86.20 86.20 0.1K
09:17 86.25 86.30 86.25 86.30 0.2K
09:19 86.25 86.25 86.25 86.25 0.0K
09:20 86.25 86.25 86.20 86.20 0.0K
09:21 86.20 86.20 86.20 86.20 0.0K
09:22 86.10 86.10 86.10 86.10 0.0K
09:23 86.10 86.10 85.95 85.95 0.0K
09:25 86.10 86.10 86.10 86.10 0.0K
09:27 85.95 85.95 85.95 85.95 0.0K
09:28 86.10 86.10 86.10 86.10 0.0K
09:30 86.10 86.10 86.10 86.10 0.0K
09:34 86.10 86.10 86.10 86.10 0.0K
09:35 86.10 86.10 86.10 86.10 0.0K
09:37 86.00 86.00 86.00 86.00 0.0K
09:38 86.00 86.00 86.00 86.00 0.0K
09:39 86.00 86.00 86.00 86.00 0.0K
09:43 86.10 86.10 86.10 86.10 0.0K
09:46 86.10 86.10 86.10 86.10 0.0K
09:48 86.10 86.10 86.10 86.10 0.0K
09:49 86.10 86.10 86.10 86.10 0.0K
09:51 86.00 86.00 86.00 86.00 0.0K
09:52 86.10 86.10 86.10 86.10 0.0K
09:53 86.10 86.10 86.10 86.10 0.0K
09:54 86.10 86.10 86.10 86.10 0.0K
09:55 86.10 86.10 86.05 86.05 0.0K
09:56 86.10 86.10 86.10 86.10 0.0K
09:57 86.00 86.10 86.00 86.00 0.0K
09:59 86.10 86.20 86.10 86.20 0.1K
10:00 86.05 86.05 86.05 86.05 0.0K
10:01 86.05 86.05 86.00 86.05 0.1K
10:02 86.05 86.05 86.00 86.00 0.0K
10:03 86.00 86.00 86.00 86.00 0.0K
10:04 85.95 86.00 85.95 86.00 0.8K
10:05 86.00 86.00 86.00 86.00 0.0K
10:06 86.05 86.05 86.00 86.00 0.0K
10:07 85.95 86.05 85.95 85.95 0.0K
10:08 86.05 86.05 86.00 86.00 0.0K
10:09 86.00 86.00 86.00 86.00 0.0K
10:10 86.00 86.00 85.75 85.75 3.7K
10:11 85.75 85.75 85.75 85.75 0.1K
10:12 85.75 85.95 85.75 85.90 0.2K
10:13 85.90 85.90 85.90 85.90 0.0K
10:14 85.80 85.80 85.80 85.80 0.0K
10:15 85.90 85.90 85.90 85.90 0.0K
10:16 85.85 85.85 85.85 85.85 0.0K
10:18 85.85 85.85 85.80 85.80 0.3K
10:19 85.85 85.85 85.85 85.85 0.0K
10:20 85.85 85.85 85.80 85.80 0.3K
10:21 85.90 85.90 85.90 85.90 0.0K
10:22 85.90 85.90 85.90 85.90 0.0K
10:23 85.85 85.90 85.80 85.90 0.1K
10:24 85.90 85.90 85.90 85.90 0.0K
10:25 85.85 85.85 85.85 85.85 0.0K
10:26 85.80 85.80 85.75 85.75 0.2K
10:27 85.75 85.80 85.75 85.80 0.1K
10:29 85.85 85.85 85.80 85.80 0.1K
10:30 85.75 85.80 85.75 85.80 0.6K
10:31 85.95 85.95 85.90 85.90 0.0K
10:34 85.90 85.90 85.90 85.90 0.0K
10:35 85.80 85.80 85.80 85.80 0.3K
10:36 85.90 85.90 85.90 85.90 0.0K
10:37 85.80 85.80 85.80 85.80 0.4K
10:38 85.90 85.90 85.80 85.80 0.0K
10:40 85.80 85.90 85.80 85.90 0.2K
10:41 85.90 85.90 85.90 85.90 0.0K
10:43 85.90 85.90 85.90 85.90 0.0K
10:44 85.75 85.90 85.75 85.90 3.6K
10:45 85.90 85.90 85.90 85.90 0.0K
10:46 85.90 85.90 85.70 85.70 6.1K
10:47 85.70 85.70 85.70 85.70 0.2K
10:48 85.70 85.70 85.60 85.70 0.1K
10:49 85.70 85.70 85.60 85.60 1.1K
10:50 85.55 85.60 85.55 85.60 0.1K
10:51 85.60 85.60 85.55 85.55 0.2K
10:52 85.60 85.60 85.60 85.60 0.0K
10:53 85.60 85.60 85.60 85.60 0.1K
10:54 85.60 85.60 85.60 85.60 0.4K
10:55 85.55 85.55 85.55 85.55 0.4K
10:56 85.55 85.55 85.55 85.55 0.2K
10:57 85.55 85.55 85.50 85.50 1.2K
10:58 85.45 85.50 85.45 85.50 0.4K
10:59 85.45 85.45 85.40 85.40 0.1K
11:00 85.45 85.45 85.35 85.35 0.3K
11:01 85.35 85.35 85.30 85.30 1.1K
11:02 85.30 85.35 85.30 85.35 0.6K
11:03 85.30 85.35 85.30 85.35 1.0K
11:04 85.25 85.30 85.25 85.25 0.3K
11:05 85.30 85.30 85.25 85.25 1.5K
11:06 85.20 85.25 85.20 85.25 1.1K
11:07 85.20 85.20 85.15 85.15 0.3K
11:08 85.15 85.30 85.15 85.30 0.2K
11:09 85.15 85.30 85.15 85.15 0.3K
11:10 85.10 85.25 85.10 85.25 0.2K
11:11 85.25 85.35 85.25 85.25 10.4K
11:12 85.25 85.35 85.25 85.35 0.5K
11:13 85.35 85.35 85.25 85.25 0.4K
11:14 85.30 85.30 85.25 85.25 0.3K
11:15 85.25 85.30 85.25 85.30 0.3K
11:16 85.30 85.30 85.20 85.20 0.5K
11:17 85.30 85.30 85.15 85.15 0.2K
11:18 85.15 85.15 85.15 85.15 0.3K
11:19 85.15 85.25 85.15 85.25 0.2K
11:20 85.15 85.15 85.15 85.15 0.3K
11:21 85.15 85.15 85.15 85.15 0.6K
11:22 85.15 85.25 85.10 85.15 0.3K
11:23 85.15 85.30 85.15 85.25 0.4K
11:24 85.25 85.25 85.20 85.20 0.2K
11:25 85.25 85.30 85.20 85.30 0.3K
11:26 85.30 85.30 85.20 85.20 0.2K
11:27 85.20 85.25 85.20 85.25 0.3K
11:28 85.25 85.25 85.25 85.25 0.2K
11:29 85.25 85.25 85.20 85.20 13.6K
11:30 85.10 85.20 85.10 85.10 0.4K
11:31 85.20 85.20 85.15 85.15 0.2K
11:32 85.10 85.20 85.10 85.10 0.3K
11:33 85.15 85.20 85.10 85.20 0.3K
11:34 85.10 85.10 84.95 84.95 8.7K
11:35 85.00 85.00 84.95 85.00 0.5K
11:36 84.95 85.00 84.90 84.90 1.2K
11:37 85.00 85.00 85.00 85.00 1.4K
11:38 84.90 85.00 84.90 85.00 0.3K
11:39 84.90 85.00 84.90 84.90 0.2K
11:40 85.00 85.00 84.90 84.90 0.3K
11:41 84.90 84.90 84.85 84.85 0.3K
11:42 84.90 84.95 84.90 84.95 0.2K
11:43 84.90 84.90 84.85 84.85 0.3K
11:44 84.85 84.90 84.85 84.90 0.2K
11:45 84.85 84.95 84.85 84.95 0.3K
11:46 84.95 84.95 84.80 84.80 0.6K
11:47 84.95 84.95 84.80 84.80 1.0K
11:48 84.85 84.90 84.85 84.90 0.4K
11:49 85.00 85.10 84.95 85.10 0.3K
11:50 84.95 85.00 84.95 85.00 0.7K
11:51 85.00 85.00 84.85 84.85 0.3K
11:52 84.85 85.20 84.85 85.20 3.1K
11:53 85.05 85.05 85.00 85.00 0.3K
11:54 85.15 85.15 85.00 85.00 0.2K
11:55 85.00 85.15 85.00 85.00 1.0K
11:56 85.15 85.15 85.00 85.05 0.4K
11:57 85.00 85.10 85.00 85.05 0.3K
11:58 85.05 85.10 85.00 85.00 0.3K
11:59 85.10 85.10 84.85 84.85 0.6K
12:00 84.85 85.00 84.85 85.00 0.5K
12:01 84.90 85.00 84.90 84.90 0.9K
12:02 85.00 85.00 84.90 85.00 0.5K
12:03 85.00 85.05 85.00 85.05 0.2K
12:04 85.00 85.05 85.00 85.00 0.3K
12:05 84.95 84.95 84.80 84.80 2.2K
12:06 84.95 84.95 84.80 84.80 0.3K
12:07 84.80 84.80 84.80 84.80 0.2K
12:08 84.80 84.90 84.80 84.80 0.3K
12:09 84.80 84.80 84.80 84.80 0.4K
12:10 84.75 84.75 84.65 84.75 7.3K
12:11 84.75 84.75 84.70 84.70 0.3K
12:12 84.65 84.65 84.65 84.65 0.2K
12:13 84.65 84.65 84.65 84.65 0.3K
12:14 84.65 84.80 84.65 84.80 0.2K
12:15 84.65 84.75 84.65 84.65 0.3K
12:16 84.60 84.60 84.60 84.60 2.1K
12:17 84.80 84.80 84.55 84.70 0.3K
12:18 84.75 84.75 84.60 84.60 0.3K
12:19 84.60 84.75 84.60 84.75 1.2K
12:20 84.60 84.75 84.60 84.65 0.3K
12:21 84.65 84.65 84.45 84.45 7.8K
12:22 84.45 84.50 84.45 84.50 0.7K
12:23 84.60 84.65 84.45 84.65 0.4K
12:24 84.65 84.65 84.50 84.50 0.3K
12:25 84.50 84.60 84.50 84.50 0.3K
12:26 84.50 84.50 84.45 84.45 0.2K
12:27 84.45 84.60 84.45 84.50 0.3K
12:28 84.60 84.60 84.50 84.50 0.2K
12:29 84.50 84.60 84.50 84.50 0.4K
12:30 84.60 84.60 84.50 84.50 0.4K
12:31 84.50 84.50 84.50 84.50 0.3K
12:32 84.50 84.50 84.50 84.50 0.3K
12:33 84.60 84.75 84.50 84.65 1.5K
12:34 84.55 84.65 84.55 84.55 0.3K
12:35 84.60 84.65 84.60 84.65 0.2K
12:36 84.55 84.70 84.55 84.55 0.3K
12:37 84.70 84.70 84.55 84.55 0.2K
12:38 84.55 84.70 84.55 84.55 0.3K
12:39 84.55 84.65 84.50 84.50 0.4K
12:40 84.60 84.65 84.50 84.65 0.2K
12:41 84.70 84.70 84.45 84.45 1.8K
12:42 84.60 84.60 84.45 84.45 0.3K
12:43 84.60 84.60 84.50 84.50 0.3K
12:44 84.60 84.60 84.60 84.60 0.4K
12:45 84.60 84.65 84.00 84.00 20.2K
12:46 84.00 84.00 83.95 84.00 3.0K
12:47 84.00 84.00 83.95 83.95 6.2K
12:48 84.00 84.00 83.95 83.95 4.6K
12:49 84.00 84.00 83.95 84.00 25.7K
12:50 84.00 84.00 83.95 83.95 1.4K
12:51 84.00 84.30 83.95 84.20 44.1K
12:52 84.25 84.55 84.20 84.55 5.0K
12:53 84.40 84.40 84.35 84.40 0.4K
12:54 84.30 84.35 84.20 84.20 0.7K
12:55 84.35 84.35 84.20 84.30 0.3K
12:56 84.20 84.40 84.15 84.25 1.1K
12:57 84.25 84.40 84.25 84.35 2.2K
12:58 84.35 84.55 84.35 84.45 0.4K
12:59 84.35 84.45 84.20 84.45 9.1K
13:00 84.45 84.45 84.30 84.40 0.2K
13:01 84.45 84.45 84.35 84.35 1.5K
13:02 84.50 84.50 84.35 84.35 0.4K
13:03 84.45 84.45 84.10 84.10 4.8K
13:04 84.20 84.30 84.10 84.20 0.3K
13:05 84.20 84.30 84.20 84.30 0.2K
13:06 84.30 84.30 84.25 84.25 0.4K
13:07 84.30 84.50 84.30 84.50 5.5K
13:08 84.40 84.50 84.40 84.40 1.3K
13:09 84.35 84.40 84.15 84.40 6.1K
13:10 84.20 84.40 84.20 84.20 0.4K
13:11 84.35 84.35 84.20 84.20 0.3K
13:12 84.20 84.25 84.15 84.15 0.2K
13:13 84.10 84.35 84.10 84.35 2.5K
13:14 84.25 84.45 84.25 84.25 0.3K
13:15 84.25 84.40 84.25 84.40 0.3K
13:16 84.30 84.30 84.30 84.30 0.4K
13:17 84.30 84.40 84.30 84.40 0.3K
13:18 84.30 84.30 84.30 84.30 0.3K
13:19 84.45 84.45 84.40 84.40 0.3K
13:20 84.40 84.40 84.20 84.20 0.4K
13:21 84.20 84.35 84.20 84.35 0.4K
13:22 84.20 84.20 84.20 84.20 0.3K
13:23 84.20 84.20 84.15 84.20 0.3K
13:24 84.20 84.20 84.10 84.10 0.4K
13:25 84.10 84.20 84.10 84.20 0.3K
13:26 84.10 84.20 84.10 84.20 0.2K
13:27 84.10 84.15 84.10 84.15 0.6K
13:28 84.15 84.25 84.10 84.10 0.2K
13:29 84.10 84.30 84.10 84.30 0.4K
13:30 84.10 84.10 84.10 84.10 0.2K
13:31 84.30 84.30 84.10 84.10 0.3K
13:32 84.25 84.25 84.10 84.20 0.2K
13:33 84.10 84.20 84.05 84.05 1.7K
13:34 84.05 84.05 84.00 84.00 3.3K
13:35 84.00 84.15 84.00 84.15 0.4K
13:36 84.15 84.15 84.00 84.00 0.3K
13:37 84.00 84.00 84.00 84.00 0.2K
13:38 84.00 84.10 84.00 84.10 0.3K
13:39 84.10 84.15 84.00 84.15 0.2K
13:40 84.00 84.15 84.00 84.15 0.3K
13:41 84.05 84.05 84.00 84.00 1.0K
13:42 84.05 84.15 84.00 84.15 0.5K
13:43 84.05 84.20 84.00 84.05 5.0K
13:44 84.05 84.45 84.05 84.30 4.1K
13:45 84.20 84.45 84.20 84.20 2.6K
13:46 84.40 84.40 84.20 84.35 0.4K
13:47 84.25 84.40 84.25 84.40 0.8K
13:48 84.25 84.45 84.25 84.25 0.8K
13:49 84.45 84.45 84.25 84.40 0.2K
13:50 84.30 84.45 84.30 84.30 0.3K
13:51 84.30 84.40 84.30 84.40 0.3K
13:52 84.30 84.40 84.25 84.25 0.4K
13:53 84.25 84.50 84.25 84.50 2.2K
13:54 84.50 84.50 84.35 84.35 0.8K
13:55 84.35 84.50 84.35 84.50 0.3K
13:56 84.40 84.50 84.40 84.50 2.9K
13:57 84.45 84.50 84.40 84.45 0.4K
13:58 84.50 84.50 84.40 84.40 0.4K
13:59 84.50 84.50 84.50 84.50 1.3K
14:00 84.50 84.50 84.45 84.50 1.5K
14:01 84.50 84.50 84.40 84.45 0.3K
14:02 84.45 84.50 84.40 84.40 2.7K
14:03 84.35 84.45 84.35 84.45 0.3K
14:04 84.35 84.45 84.30 84.30 0.4K
14:05 84.30 84.30 84.30 84.30 0.2K
14:06 84.30 84.30 84.25 84.25 9.8K
14:07 84.25 84.25 84.25 84.25 0.2K
14:08 84.25 84.30 84.20 84.20 0.3K
14:09 84.30 84.30 84.20 84.30 0.5K
14:10 84.20 84.35 84.20 84.25 2.3K
14:11 84.40 84.40 84.25 84.25 0.3K
14:12 84.35 84.35 84.35 84.35 0.4K
14:13 84.25 84.40 84.25 84.30 0.9K
14:14 84.40 84.40 84.35 84.35 0.2K
14:15 84.35 84.35 84.35 84.35 0.3K
14:16 84.45 84.45 84.35 84.45 0.4K
14:17 84.35 84.45 84.35 84.35 0.3K
14:18 84.40 84.40 84.35 84.35 0.8K
14:19 84.35 84.40 84.35 84.35 0.3K
14:20 84.35 84.40 84.35 84.40 0.2K
14:21 84.40 84.40 84.35 84.35 0.3K
14:22 84.35 84.35 84.30 84.30 0.4K
14:23 84.40 84.40 84.30 84.30 0.2K
14:24 84.30 84.40 84.25 84.25 0.3K
14:25 84.25 84.35 84.20 84.20 0.3K
14:26 84.25 84.25 84.10 84.10 2.1K
14:27 84.20 84.25 84.20 84.25 0.2K
14:28 84.25 84.25 84.10 84.10 0.4K
14:29 84.20 84.20 84.10 84.10 0.4K
14:30 84.10 84.25 84.10 84.25 0.3K
14:31 84.05 84.30 84.05 84.30 0.3K
14:32 84.10 84.30 84.10 84.25 1.2K
14:33 84.20 84.30 84.20 84.20 0.3K
14:34 84.30 84.30 84.20 84.20 0.7K
14:35 84.35 84.35 84.25 84.25 0.7K
14:36 84.20 84.35 84.20 84.20 0.8K
14:37 84.20 84.20 84.20 84.20 0.2K
14:38 84.20 84.20 84.20 84.20 0.3K
14:39 84.20 84.30 84.15 84.25 0.5K
14:40 84.15 84.15 84.15 84.15 0.3K
14:41 84.15 84.30 84.15 84.30 1.3K
14:42 84.30 84.30 84.30 84.30 0.2K
14:43 84.40 84.40 84.30 84.30 0.3K
14:44 84.35 84.35 84.15 84.15 9.1K
14:45 84.15 84.35 84.15 84.20 0.3K
14:46 84.15 84.15 84.15 84.15 0.2K
14:47 84.15 84.35 84.15 84.35 0.4K
14:48 84.35 84.35 84.20 84.20 0.2K
14:49 84.25 84.25 84.25 84.25 0.3K
14:50 84.25 84.35 84.25 84.25 0.3K
14:51 84.25 84.40 84.25 84.40 0.3K
14:52 84.25 84.45 84.25 84.45 1.6K
14:53 84.50 84.50 84.35 84.50 0.5K
14:54 84.40 84.40 84.40 84.40 0.6K
14:55 84.50 84.50 84.40 84.50 0.6K
14:56 84.45 84.45 84.45 84.45 0.6K
14:57 84.45 84.45 84.30 84.30 3.5K
14:58 84.25 84.25 84.25 84.25 0.2K
14:59 84.30 84.30 84.30 84.30 0.3K
15:00 84.30 84.40 84.30 84.40 0.2K
15:01 84.30 84.40 84.30 84.40 0.8K
15:02 84.30 84.30 84.25 84.25 0.2K
15:03 84.25 84.25 84.25 84.25 0.3K
15:04 84.25 84.25 84.25 84.25 0.3K
15:05 84.35 84.35 84.25 84.35 0.2K
15:06 84.30 84.35 84.25 84.25 0.4K
15:07 84.25 84.35 84.25 84.35 0.2K
15:08 84.30 84.35 84.20 84.35 0.4K
15:09 84.20 84.30 84.15 84.15 0.2K
15:10 84.20 84.40 84.10 84.15 6.7K
15:11 84.10 84.10 84.10 84.10 0.2K
15:12 84.10 84.30 84.10 84.15 1.0K
15:13 84.15 84.30 84.15 84.15 0.3K
15:14 84.20 84.20 84.20 84.20 0.2K
15:15 84.20 84.35 84.20 84.20 0.4K
15:16 84.20 84.20 84.20 84.20 0.2K
15:17 84.20 84.30 84.20 84.20 0.3K
15:18 84.20 84.20 84.15 84.15 0.2K
15:19 84.15 84.30 84.10 84.10 0.3K
15:20 84.30 84.30 84.10 84.10 0.3K
15:21 84.10 84.25 84.10 84.25 0.2K
15:22 84.10 84.30 84.10 84.10 0.3K
15:23 84.25 84.80 84.25 84.45 11.5K
15:24 84.40 84.60 84.35 84.35 0.4K
15:25 84.40 84.40 84.40 84.40 0.2K
15:26 84.40 84.45 84.35 84.35 0.3K
15:27 84.35 84.35 84.35 84.35 0.3K
15:28 84.45 84.45 84.35 84.35 0.2K
15:29 84.30 84.30 84.30 84.30 0.3K
15:30 84.45 84.45 84.30 84.30 0.2K
15:31 84.30 84.45 84.30 84.35 0.6K
15:32 84.35 84.40 84.30 84.40 0.2K
15:33 84.30 84.35 84.20 84.20 1.2K
15:34 84.25 84.25 84.05 84.10 7.5K
15:35 84.10 84.10 84.10 84.10 0.3K
15:36 84.10 84.25 84.10 84.10 0.3K
15:37 84.30 84.30 84.10 84.25 0.3K
15:38 84.25 84.25 84.10 84.10 1.8K
15:39 84.35 84.35 84.20 84.20 0.6K
15:40 84.20 84.20 84.20 84.20 0.3K
15:41 84.20 84.20 84.20 84.20 0.2K
15:42 84.20 84.35 84.20 84.35 0.3K
15:43 84.20 84.35 84.20 84.20 0.4K
15:44 84.20 84.40 84.20 84.40 0.8K
15:45 84.25 84.25 84.20 84.20 0.3K
15:46 84.35 84.35 84.20 84.20 0.2K
15:47 84.35 84.35 84.15 84.20 1.5K
15:48 84.15 84.30 84.15 84.25 0.2K
15:49 84.15 84.25 84.15 84.25 0.3K
15:50 84.10 84.10 84.10 84.10 0.3K
15:51 84.10 84.10 84.10 84.10 0.2K
15:52 84.05 84.15 84.05 84.15 0.3K
15:53 84.15 84.15 84.15 84.15 0.2K
15:54 84.20 84.25 84.15 84.25 0.4K
15:55 84.25 84.25 84.15 84.15 0.3K
15:56 84.10 84.35 84.10 84.15 0.3K
15:57 84.10 84.10 84.10 84.10 0.4K
15:58 84.10 84.10 84.10 84.10 0.3K
15:59 84.10 84.25 84.10 84.15 0.6K
16:00 84.15 84.15 84.15 84.15 0.2K
16:01 84.10 84.25 84.10 84.10 0.3K
16:02 84.10 84.20 84.10 84.20 0.2K
16:03 84.20 84.20 84.10 84.10 0.6K
16:04 84.10 84.10 84.10 84.10 0.2K
16:05 84.10 84.20 84.10 84.10 0.3K
16:06 84.10 84.10 84.05 84.05 0.3K
16:07 84.05 84.05 84.05 84.05 0.2K
16:08 84.05 84.20 84.05 84.05 0.3K
16:09 84.20 84.20 84.05 84.05 0.2K
16:10 84.05 84.05 84.05 84.05 0.3K
16:11 84.05 84.25 84.05 84.25 0.7K
16:12 84.25 84.25 84.05 84.05 0.3K
16:13 84.05 84.20 84.05 84.20 0.2K
16:14 84.20 84.20 84.00 84.00 0.4K
16:15 84.15 84.20 84.05 84.05 0.3K
16:16 84.00 84.15 84.00 84.15 0.2K
16:17 84.05 84.20 84.05 84.10 0.3K
16:18 84.05 84.20 84.05 84.20 0.2K
16:19 84.10 84.10 84.00 84.00 0.3K
16:20 84.00 84.15 84.00 84.15 0.2K
16:21 84.00 84.15 84.00 84.00 0.3K
16:22 84.15 84.15 84.00 84.00 0.4K
16:23 84.00 84.10 84.00 84.00 0.2K
16:24 84.00 84.20 84.00 84.05 2.0K
16:25 84.05 84.10 84.05 84.05 0.2K
16:26 84.05 84.15 84.05 84.05 0.3K
16:27 84.15 84.15 84.05 84.05 0.5K
16:28 84.15 84.15 84.05 84.05 0.3K
16:29 84.00 84.05 84.00 84.05 2.8K
16:30 84.00 84.00 84.00 84.00 0.2K
16:31 84.00 84.10 84.00 84.00 0.8K
16:32 84.00 84.15 84.00 84.15 1.2K
16:33 84.05 84.05 84.05 84.05 0.3K
16:34 84.05 84.15 84.05 84.15 0.2K
16:35 84.05 84.05 84.05 84.05 0.3K
16:36 84.15 84.15 84.05 84.05 0.6K
16:37 84.15 84.15 84.05 84.05 0.3K
16:38 84.05 84.20 84.05 84.15 0.9K
16:39 84.05 84.05 84.05 84.05 0.2K
16:40 84.05 84.05 84.05 84.05 0.3K
16:41 84.15 84.30 84.05 84.30 11.5K
16:42 84.30 84.30 84.25 84.25 0.3K
16:43 84.25 84.25 84.25 84.25 0.2K
16:44 84.25 84.40 84.25 84.25 0.3K
16:45 84.25 84.25 84.25 84.25 0.2K
16:46 84.20 84.20 84.10 84.10 0.6K
16:47 84.10 84.20 84.10 84.10 0.3K
16:48 84.10 84.10 84.10 84.10 0.7K
16:49 84.10 84.15 84.10 84.15 0.3K
16:50 84.10 84.10 84.10 84.10 0.2K
16:51 84.10 84.10 84.10 84.10 0.3K
16:52 84.10 84.10 84.10 84.10 0.3K
16:53 84.10 84.20 84.10 84.15 0.4K
16:54 84.10 84.25 84.10 84.10 1.3K
16:55 84.25 84.25 84.10 84.25 0.2K
16:56 84.10 84.10 84.10 84.10 0.4K
16:57 84.10 84.10 84.10 84.10 0.2K
16:58 84.10 84.10 84.10 84.10 0.8K
16:59 84.10 84.10 84.10 84.10 0.3K
17:00 84.35 84.35 84.15 84.15 1.2K
17:01 84.15 84.30 84.15 84.15 0.3K
17:02 84.10 84.25 84.10 84.10 0.2K
17:03 84.15 84.35 84.15 84.35 2.0K
17:04 84.35 84.45 84.35 84.35 0.5K
17:05 84.40 84.40 84.35 84.35 0.5K
17:06 84.35 84.45 84.35 84.35 0.6K
17:07 84.35 84.45 84.35 84.45 0.6K
17:08 84.45 84.50 84.30 84.35 0.4K
17:09 84.35 84.50 84.35 84.35 0.3K
17:10 84.45 84.45 84.30 84.30 0.3K
17:11 84.30 84.40 84.30 84.30 0.2K
17:12 84.30 84.30 84.30 84.30 0.3K
17:13 84.40 84.40 84.25 84.25 0.2K
17:14 84.25 84.45 84.25 84.45 0.4K
17:15 84.25 84.40 84.25 84.30 0.6K
17:16 84.30 84.50 84.30 84.35 2.0K
17:17 84.35 84.35 84.30 84.35 0.9K
17:18 84.25 84.25 84.25 84.25 0.2K
17:19 84.35 84.35 84.25 84.25 0.3K
17:20 84.25 84.25 84.25 84.25 0.2K
17:21 84.25 84.35 84.25 84.35 0.4K
17:22 84.25 84.25 84.25 84.25 0.3K
17:23 84.25 84.25 84.25 84.25 0.2K
17:24 84.25 84.25 84.25 84.25 0.3K
17:25 84.25 84.35 84.25 84.35 0.5K
17:26 84.20 84.35 84.20 84.30 0.3K
17:27 84.20 84.30 84.20 84.30 0.2K
17:28 84.20 84.30 84.15 84.15 0.3K
17:29 84.30 84.30 84.15 84.15 0.2K
17:30 84.30 84.30 84.30 84.30 0.5K
17:31 84.20 84.20 84.20 84.20 0.1K
17:32 84.30 84.30 84.30 84.30 0.0K
17:33 84.40 84.40 84.30 84.30 0.1K
17:34 84.40 84.40 84.40 84.40 0.0K
17:35 84.35 84.40 84.35 84.40 0.3K
17:36 84.30 84.40 84.30 84.40 0.0K
17:37 84.40 84.40 84.40 84.40 0.0K
17:38 84.30 84.30 84.30 84.30 0.0K
17:41 84.40 84.40 84.40 84.40 0.0K
17:42 84.35 84.35 84.35 84.35 0.0K
17:43 84.35 84.35 84.35 84.35 0.0K
17:44 84.35 84.35 84.35 84.35 0.0K
17:45 84.35 84.35 84.30 84.30 0.0K
17:46 84.35 84.35 84.35 84.35 0.0K
17:48 84.35 84.40 84.35 84.40 0.1K
17:49 84.40 84.40 84.40 84.40 0.0K
17:51 84.40 84.40 84.40 84.40 0.0K
17:52 84.40 84.40 84.40 84.40 0.0K
17:53 84.40 84.40 84.40 84.40 0.0K
17:54 84.40 84.40 84.40 84.40 0.1K
17:55 84.35 84.40 84.35 84.40 0.0K
17:56 84.40 84.40 84.40 84.40 0.0K
17:57 84.40 84.40 84.40 84.40 0.1K
17:59 84.40 84.40 84.40 84.40 0.0K
18:01 84.35 84.35 84.35 84.35 0.5K
18:02 84.40 84.45 84.40 84.45 0.2K
18:03 84.45 84.45 84.45 84.45 0.0K
18:04 84.45 84.45 84.45 84.45 0.0K
18:05 84.40 84.40 84.40 84.40 0.0K
18:06 84.25 84.25 84.25 84.25 1.1K
18:07 84.35 84.40 84.35 84.40 0.0K
18:09 84.40 84.40 84.35 84.40 0.2K
18:11 84.40 84.40 84.00 84.20 11.2K
18:12 84.20 84.20 84.10 84.10 0.0K
18:14 84.25 84.25 84.25 84.25 0.1K
18:15 84.00 84.00 84.00 84.00 4.5K
18:16 84.00 84.00 84.00 84.00 8.6K
18:17 84.05 84.05 84.00 84.00 0.7K
18:18 84.00 84.05 84.00 84.05 0.2K
18:19 84.00 84.10 84.00 84.10 0.1K
18:20 84.00 84.00 83.90 83.90 2.4K
18:21 83.95 84.10 83.95 84.10 0.5K
18:22 84.00 84.00 84.00 84.00 0.0K
18:24 84.00 84.00 84.00 84.00 0.0K
18:25 84.00 84.00 83.90 83.90 0.0K
18:27 83.90 84.00 83.90 84.00 0.1K
18:28 83.85 83.95 83.85 83.95 1.5K
18:29 83.85 83.95 83.85 83.90 0.0K
18:30 83.95 84.00 83.95 84.00 0.0K
18:31 84.00 84.00 83.95 83.95 0.2K
18:32 83.85 83.95 83.85 83.95 0.3K
18:33 83.95 83.95 83.95 83.95 0.3K
18:34 83.95 83.95 83.95 83.95 0.0K
18:35 83.95 83.95 83.70 83.85 3.1K
18:36 83.65 83.75 83.55 83.55 8.5K
18:37 83.85 83.85 83.75 83.75 0.2K
18:38 83.75 83.90 83.60 83.90 1.1K
18:39 83.80 83.95 83.80 83.95 0.0K
18:45 83.95 83.95 83.95 83.95 0.1K
18:48 83.95 83.95 83.95 83.95 0.0K
18:49 83.95 83.95 83.95 83.95 0.0K
19:05 83.95 84.00 83.95 84.00 0.0K
19:06 84.00 84.00 84.00 84.00 0.0K
19:07 84.00 84.00 83.90 83.90 0.3K
19:08 83.95 83.95 83.95 83.95 0.0K
19:09 84.00 84.00 84.00 84.00 0.2K
19:10 84.00 84.00 84.00 84.00 0.1K
19:11 84.00 84.00 83.95 84.00 0.0K
19:12 84.00 84.00 84.00 84.00 0.2K
19:13 83.90 83.90 83.90 83.90 0.1K
19:14 83.80 84.05 83.80 84.05 1.6K
19:15 84.05 84.05 83.90 83.90 0.2K
19:16 84.05 84.05 84.05 84.05 0.2K
19:17 84.00 84.05 84.00 84.00 0.0K
19:18 84.05 84.05 84.05 84.05 0.0K
19:19 84.05 84.05 84.00 84.00 0.0K
19:20 83.95 84.05 83.80 83.80 1.3K
19:21 84.00 84.00 84.00 84.00 0.1K
19:22 84.00 84.00 83.95 83.95 0.0K
19:23 83.95 83.95 83.95 83.95 0.0K
19:24 83.90 83.90 83.85 83.90 0.0K
19:25 83.95 83.95 83.95 83.95 0.0K
19:26 83.90 83.95 83.65 83.65 0.6K
19:27 83.90 83.90 83.90 83.90 0.0K
19:28 83.80 83.90 83.80 83.90 0.4K
19:29 83.90 83.90 83.90 83.90 0.0K
19:30 83.90 83.95 83.90 83.95 0.0K
19:31 83.95 83.95 83.95 83.95 0.0K
19:32 83.95 83.95 83.90 83.90 0.0K
19:33 83.95 83.95 83.95 83.95 0.0K
19:34 83.95 83.95 83.95 83.95 0.0K
19:35 83.95 83.95 83.90 83.90 0.4K
19:36 83.90 83.90 83.90 83.90 0.0K
19:37 83.60 83.60 83.60 83.60 1.0K
19:38 83.80 83.85 83.80 83.85 0.0K
19:39 83.80 83.80 83.80 83.80 0.1K
19:40 83.80 83.90 83.75 83.75 1.1K
19:41 83.55 83.75 83.55 83.75 0.7K
19:42 83.60 83.75 83.60 83.75 0.0K
19:43 83.55 83.75 83.55 83.75 0.1K
19:44 83.75 83.75 83.75 83.75 0.0K
19:45 83.70 83.70 83.70 83.70 0.0K
19:46 83.70 83.70 83.70 83.70 0.0K
19:47 83.75 83.75 83.75 83.75 0.3K
19:48 83.75 83.80 83.75 83.80 0.0K
19:49 83.75 83.80 83.75 83.80 0.1K
19:50 83.80 83.80 83.80 83.80 0.0K
19:51 83.75 83.80 83.75 83.80 0.0K
19:52 83.90 83.90 83.80 83.80 0.4K
19:53 83.80 84.00 83.80 84.00 5.9K
19:54 84.00 84.05 84.00 84.05 0.6K
19:55 83.90 84.00 83.90 84.00 0.9K
19:56 84.00 84.00 83.80 83.80 0.0K
19:58 84.00 84.05 84.00 84.05 0.7K
19:59 84.05 84.05 84.00 84.05 0.3K
20:00 84.00 84.00 84.00 84.00 0.0K
20:01 83.95 83.95 83.95 83.95 0.3K
20:02 84.10 84.10 83.95 84.05 0.3K
20:04 84.05 84.05 84.00 84.00 0.0K
20:05 83.95 84.10 83.95 84.10 0.0K
20:06 84.05 84.05 84.05 84.05 0.0K
20:07 84.20 84.20 84.15 84.15 4.0K
20:08 84.30 84.30 84.30 84.30 0.0K
20:09 84.15 84.25 84.15 84.25 0.0K
20:10 84.30 84.30 84.20 84.20 0.0K
20:11 84.20 84.20 84.15 84.15 0.1K
20:13 84.15 84.15 84.10 84.10 0.1K
20:14 84.20 84.20 84.20 84.20 0.6K
20:15 84.15 84.15 84.15 84.15 0.0K
20:16 84.10 84.20 84.10 84.20 0.5K
20:17 84.15 84.20 84.15 84.15 0.0K
20:18 84.15 84.15 84.15 84.15 0.0K
20:19 84.15 84.15 84.15 84.15 0.0K
20:20 84.20 84.20 84.20 84.20 0.0K
20:21 84.15 84.15 84.15 84.15 0.0K
20:22 84.20 84.20 84.20 84.20 0.0K
20:23 84.20 84.20 84.20 84.20 0.0K
20:24 84.20 84.20 84.20 84.20 0.0K
20:25 84.00 84.15 83.85 83.85 2.5K
20:26 84.10 84.10 84.10 84.10 0.3K
20:27 84.10 84.10 84.10 84.10 0.0K
20:28 84.15 84.15 84.15 84.15 0.0K
20:31 84.20 84.20 84.10 84.10 0.0K
20:35 84.20 84.20 84.20 84.20 0.0K
20:36 84.20 84.20 84.20 84.20 0.3K
20:37 84.20 84.20 84.20 84.20 0.2K
20:38 84.15 84.20 84.15 84.20 0.0K
20:39 84.15 84.15 84.15 84.15 0.1K
20:40 84.15 84.15 84.05 84.05 0.0K
20:41 84.00 84.00 84.00 84.00 0.0K
20:42 84.15 84.15 84.15 84.15 0.1K
20:43 84.15 84.15 84.15 84.15 0.0K
20:44 84.15 84.15 84.15 84.15 0.0K
20:45 84.15 84.15 84.15 84.15 0.5K
20:46 84.05 84.15 84.05 84.15 0.0K
20:47 84.15 84.20 84.15 84.20 0.5K
20:48 84.05 84.15 84.05 84.05 0.1K
20:49 84.20 84.20 84.20 84.20 0.2K
20:50 84.20 84.20 84.20 84.20 0.0K
20:51 84.15 84.15 84.15 84.15 0.0K
20:52 84.20 84.20 84.20 84.20 0.1K
20:53 84.25 84.25 84.20 84.20 1.0K
20:54 84.30 84.30 84.30 84.30 0.0K
20:55 84.30 84.30 84.30 84.30 0.0K
20:56 84.30 84.30 84.30 84.30 0.0K
20:57 84.30 84.30 84.20 84.20 0.0K
20:59 84.30 84.30 84.30 84.30 0.0K
21:00 84.25 84.30 84.25 84.30 0.1K
21:01 84.25 84.25 84.25 84.25 0.1K
21:02 84.30 84.30 84.30 84.30 0.0K
21:03 84.30 84.30 84.30 84.30 0.0K
21:06 84.30 84.30 84.10 84.10 0.9K
21:07 84.10 84.10 84.10 84.10 0.0K
21:08 84.10 84.10 84.10 84.10 0.0K
21:09 84.10 84.10 84.10 84.10 0.0K
21:10 84.10 84.10 84.00 84.00 0.7K
21:11 84.00 84.00 84.00 84.00 0.0K
21:13 83.95 83.95 83.95 83.95 0.2K
21:14 84.00 84.00 84.00 84.00 0.1K
21:15 84.00 84.00 84.00 84.00 0.3K
21:16 84.00 84.00 84.00 84.00 0.0K
21:17 84.00 84.00 84.00 84.00 0.0K
21:18 84.00 84.00 84.00 84.00 0.0K
21:19 84.00 84.00 84.00 84.00 0.1K
21:21 84.00 84.00 84.00 84.00 0.0K
21:22 84.00 84.00 83.95 83.95 0.1K
21:23 84.00 84.00 84.00 84.00 0.0K
21:24 84.00 84.00 84.00 84.00 0.2K
21:25 84.00 84.00 83.95 84.00 0.2K
21:26 84.00 84.00 83.80 83.95 1.0K
21:27 83.95 83.95 83.95 83.95 0.0K
21:28 83.95 83.95 83.95 83.95 0.0K
21:29 83.95 83.95 83.95 83.95 0.0K
21:31 83.95 83.95 83.95 83.95 0.0K
21:32 83.95 83.95 83.95 83.95 0.0K
21:34 83.90 83.95 83.90 83.95 0.0K
21:35 84.00 84.00 84.00 84.00 0.1K
21:36 84.00 84.00 84.00 84.00 0.3K
21:38 84.00 84.00 84.00 84.00 0.0K
21:39 84.10 84.10 83.95 84.10 0.1K
21:40 84.10 84.10 84.10 84.10 0.0K
21:41 84.05 84.15 84.05 84.15 1.1K
21:42 84.20 84.20 84.15 84.15 0.0K
21:43 84.15 84.15 84.15 84.15 0.0K
21:44 84.20 84.20 84.20 84.20 0.0K
21:45 84.10 84.10 84.10 84.10 0.1K
21:46 84.25 84.25 84.20 84.20 0.1K
21:48 84.25 84.25 84.25 84.25 0.4K
21:50 84.25 84.25 84.25 84.25 0.0K
21:51 84.25 84.25 84.25 84.25 0.0K
21:52 84.25 84.25 84.25 84.25 0.0K
21:53 84.25 84.25 84.25 84.25 0.1K
21:54 84.25 84.25 84.25 84.25 0.0K
21:55 84.20 84.20 84.20 84.20 0.0K
21:56 84.20 84.20 84.20 84.20 0.0K
21:57 84.25 84.25 84.25 84.25 0.0K
21:58 84.25 84.25 84.25 84.25 0.2K
21:59 84.25 84.25 84.25 84.25 0.1K
22:00 84.30 84.30 84.30 84.30 0.0K
22:01 84.30 84.30 84.30 84.30 0.0K
22:02 84.30 84.30 84.30 84.30 0.0K
22:03 84.30 84.30 84.30 84.30 0.8K
22:04 84.30 84.30 84.30 84.30 0.0K
22:06 84.35 84.35 84.35 84.35 0.0K
22:07 84.35 84.35 84.35 84.35 0.0K
22:09 84.40 84.40 84.20 84.20 3.9K
22:11 84.20 84.20 84.20 84.20 0.1K
22:13 84.20 84.20 84.20 84.20 0.1K
22:14 84.30 84.30 84.30 84.30 0.0K
22:15 84.35 84.35 84.35 84.35 0.1K
22:16 84.35 84.35 84.30 84.30 0.1K
22:17 84.15 84.15 84.15 84.15 0.0K
22:19 84.05 84.20 84.05 84.20 0.2K
22:20 84.20 84.20 84.20 84.20 0.0K
22:21 84.20 84.20 84.20 84.20 0.0K
22:22 84.20 84.20 84.20 84.20 0.0K
22:23 84.20 84.20 84.20 84.20 0.0K
22:24 84.20 84.20 84.20 84.20 0.0K
22:26 84.20 84.20 84.20 84.20 0.1K
22:28 84.25 84.25 84.25 84.25 0.0K
22:29 84.25 84.25 84.25 84.25 0.0K
22:30 84.25 84.25 84.25 84.25 0.0K
22:31 84.25 84.25 84.25 84.25 0.0K
22:33 84.25 84.25 84.20 84.20 0.1K
22:34 84.05 84.05 84.05 84.05 0.0K
22:38 84.20 84.20 84.20 84.20 0.0K
22:40 84.05 84.05 84.05 84.05 0.1K
22:41 83.90 84.10 83.90 84.10 1.5K
22:42 84.10 84.10 84.10 84.10 0.0K
22:43 84.10 84.10 84.10 84.10 0.2K
22:44 84.00 84.10 84.00 84.10 0.1K
22:45 84.10 84.10 84.10 84.10 0.3K
22:46 84.10 84.25 84.10 84.25 1.2K
22:47 84.25 84.25 84.25 84.25 0.0K
22:48 84.25 84.25 84.10 84.10 0.0K
22:49 84.25 84.25 84.25 84.25 0.0K
22:50 84.25 84.25 84.25 84.25 0.0K
22:51 84.25 84.30 84.10 84.30 0.0K
22:53 84.25 84.25 84.25 84.25 0.0K
22:54 84.25 84.25 84.25 84.25 0.0K
22:56 84.25 84.25 84.25 84.25 0.0K
22:57 84.25 84.25 84.25 84.25 0.0K
22:58 84.25 84.25 84.25 84.25 0.0K
22:59 84.10 84.25 84.10 84.25 0.1K
23:00 84.25 84.25 84.25 84.25 0.1K
23:02 84.10 84.25 84.10 84.10 0.1K
23:06 84.20 84.20 84.20 84.20 0.1K
23:07 84.15 84.15 84.15 84.15 0.0K
23:08 84.15 84.20 84.15 84.20 0.0K
23:09 84.20 84.25 84.20 84.25 0.0K
23:10 84.25 84.25 84.25 84.25 0.0K
23:14 84.25 84.25 84.25 84.25 0.0K
23:15 84.20 84.20 84.20 84.20 0.0K
23:20 84.25 84.25 84.25 84.25 0.0K
23:22 84.25 84.25 84.25 84.25 0.0K
23:23 84.25 84.25 84.25 84.25 0.0K
23:25 84.25 84.25 84.25 84.25 0.0K
23:27 84.20 84.20 84.20 84.20 0.0K
23:28 84.25 84.25 84.25 84.25 0.0K
23:29 84.25 84.25 84.25 84.25 0.0K
23:30 84.25 84.25 84.25 84.25 0.1K
23:31 84.25 84.25 84.25 84.25 0.0K
23:32 84.25 84.25 84.20 84.20 0.1K
23:33 84.20 84.20 84.20 84.20 0.4K
23:34 84.20 84.20 84.20 84.20 0.0K
23:35 84.25 84.25 84.20 84.20 0.1K
23:37 84.25 84.25 84.25 84.25 0.1K
23:39 84.25 84.25 84.25 84.25 0.6K
23:41 84.20 84.20 84.15 84.15 0.0K
23:44 84.25 84.25 84.25 84.25 0.0K
23:45 84.05 84.05 84.05 84.05 1.9K
23:46 84.15 84.15 84.15 84.15 0.0K
23:48 84.15 84.15 84.15 84.15 0.1K
23:49 84.10 84.10 84.10 84.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음