VI.ru (VSEH)

VSEH
🏛️ 러시아 연방 →
60.05
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 78.45 78.45 78.45 78.45 87.5K
06:51 78.45 78.45 78.45 78.45 0.0K
06:52 78.45 78.45 78.45 78.45 0.0K
06:53 78.45 78.45 78.45 78.45 0.0K
06:54 78.45 78.45 78.45 78.45 0.0K
06:55 78.45 78.45 78.45 78.45 0.0K
06:56 78.45 78.45 78.45 78.45 0.0K
06:58 78.45 78.45 78.45 78.45 0.0K
06:59 78.45 78.45 78.45 78.45 0.6K
07:00 78.55 78.55 78.45 78.45 1.6K
07:01 78.45 78.50 78.45 78.45 0.0K
07:02 78.50 78.50 78.50 78.50 1.1K
07:04 78.50 78.50 78.50 78.50 0.4K
07:05 78.50 78.50 78.45 78.45 0.0K
07:06 78.45 78.45 78.45 78.45 0.2K
07:07 78.50 78.50 78.50 78.50 0.4K
07:08 78.50 78.50 78.50 78.50 0.0K
07:09 78.45 78.45 78.45 78.45 0.0K
07:10 78.45 78.45 78.45 78.45 0.0K
07:11 78.50 78.50 78.50 78.50 0.0K
07:12 78.50 78.50 78.50 78.50 0.0K
07:13 78.50 78.50 78.50 78.50 0.0K
07:14 78.50 78.50 78.50 78.50 0.0K
07:15 78.50 78.50 78.50 78.50 0.0K
07:17 78.45 78.45 78.45 78.45 0.5K
07:18 78.15 78.15 78.15 78.15 6.5K
07:19 78.30 78.30 78.30 78.30 0.0K
07:20 78.35 78.35 78.35 78.35 0.0K
07:21 78.35 78.35 78.20 78.20 0.2K
07:24 78.20 78.30 78.20 78.30 0.0K
07:25 78.30 78.30 78.30 78.30 0.0K
07:26 78.30 78.30 78.20 78.30 0.1K
07:27 78.40 78.40 78.40 78.40 0.0K
07:30 78.40 78.40 78.40 78.40 0.0K
07:31 78.40 78.40 78.40 78.40 0.0K
07:33 78.30 78.30 78.30 78.30 0.0K
07:34 78.40 78.40 78.30 78.30 0.0K
07:36 78.40 78.40 78.30 78.30 0.0K
07:40 78.40 78.40 78.40 78.40 0.0K
07:41 78.50 78.50 78.50 78.50 1.2K
07:42 78.40 78.50 78.40 78.50 1.1K
07:43 78.50 78.50 78.40 78.40 0.0K
07:44 78.35 78.35 78.35 78.35 0.0K
07:45 78.40 78.40 78.40 78.40 0.2K
07:46 78.50 78.50 78.50 78.50 0.0K
07:47 78.50 78.50 78.50 78.50 0.0K
07:48 78.50 78.50 78.35 78.35 1.1K
07:50 78.35 78.50 78.35 78.50 0.0K
07:52 78.50 78.50 78.50 78.50 0.1K
07:53 78.50 78.50 78.35 78.35 0.0K
07:54 78.35 78.35 78.35 78.35 0.0K
07:55 78.50 78.50 78.50 78.50 0.0K
07:56 78.50 78.50 78.50 78.50 0.0K
07:57 78.40 78.40 78.35 78.35 0.0K
07:58 78.35 78.45 78.35 78.35 0.0K
07:59 78.35 78.45 78.35 78.35 0.1K
08:00 78.35 78.45 78.35 78.35 0.0K
08:01 78.35 78.45 78.35 78.35 0.0K
08:02 78.35 78.45 78.35 78.45 0.0K
08:03 78.35 78.45 78.35 78.35 0.0K
08:08 78.45 78.45 78.45 78.45 0.0K
08:09 78.45 78.45 78.45 78.45 0.0K
08:10 78.35 78.35 78.35 78.35 0.0K
08:13 78.35 78.35 78.35 78.35 0.0K
08:14 78.35 78.35 78.35 78.35 0.1K
08:15 78.45 78.45 78.35 78.35 0.0K
08:16 78.45 78.45 78.35 78.35 0.0K
08:19 78.40 78.40 78.35 78.35 0.0K
08:21 78.45 78.45 78.45 78.45 0.0K
08:22 78.35 78.35 78.35 78.35 0.0K
08:23 78.35 78.35 78.35 78.35 0.0K
08:24 78.45 78.45 78.45 78.45 0.0K
08:26 78.35 78.45 78.35 78.45 0.1K
08:28 78.45 78.45 78.45 78.45 0.0K
08:32 78.45 78.45 78.35 78.35 0.1K
08:34 78.45 78.45 78.45 78.45 0.0K
08:35 78.45 78.45 78.45 78.45 1.2K
08:36 78.45 78.45 78.35 78.35 0.2K
08:37 78.45 78.45 78.45 78.45 0.0K
08:38 78.45 78.45 78.45 78.45 0.0K
08:39 78.50 78.50 78.50 78.50 2.7K
08:40 78.80 78.90 78.70 78.90 12.0K
08:41 78.85 78.85 78.85 78.85 0.0K
08:42 78.85 78.85 78.70 78.70 0.8K
08:43 78.70 78.85 78.65 78.65 7.2K
08:44 78.30 78.30 78.30 78.30 3.7K
08:45 78.60 78.70 78.55 78.65 1.1K
08:46 78.65 78.65 78.50 78.55 0.2K
08:47 78.70 78.70 78.70 78.70 0.0K
08:48 78.70 78.70 78.65 78.65 0.1K
08:49 78.55 78.55 78.55 78.55 0.2K
08:50 78.55 78.70 78.55 78.70 0.0K
08:51 78.70 78.70 78.70 78.70 0.0K
08:52 78.55 78.55 78.55 78.55 0.0K
08:53 78.55 78.70 78.55 78.55 0.5K
08:54 78.70 78.70 78.60 78.70 0.0K
08:55 78.70 78.70 78.70 78.70 0.1K
08:56 78.70 78.70 78.70 78.70 0.1K
08:57 78.55 78.60 78.55 78.60 0.3K
08:59 78.65 78.65 78.65 78.65 1.2K
09:00 78.60 78.60 78.60 78.60 0.1K
09:01 78.60 78.60 78.60 78.60 0.0K
09:02 78.60 78.60 78.60 78.60 0.1K
09:03 78.60 78.65 78.55 78.55 1.1K
09:04 78.70 78.70 78.55 78.55 2.2K
09:06 78.55 78.55 78.55 78.55 0.0K
09:07 78.55 78.55 78.55 78.55 0.5K
09:09 78.60 78.60 78.60 78.60 0.0K
09:10 78.60 78.60 78.60 78.60 0.0K
09:11 78.65 78.65 78.60 78.60 0.0K
09:12 78.60 78.60 78.60 78.60 0.0K
09:13 78.55 78.55 78.55 78.55 0.0K
09:14 78.65 78.65 78.65 78.65 0.0K
09:16 78.55 78.55 78.55 78.55 0.2K
09:17 78.55 78.55 78.55 78.55 0.0K
09:18 78.55 78.60 78.55 78.60 0.1K
09:19 78.55 78.55 78.55 78.55 0.0K
09:21 78.60 78.60 78.60 78.60 0.0K
09:22 78.60 78.60 78.55 78.55 0.6K
09:23 78.60 78.60 78.60 78.60 0.0K
09:24 78.60 78.60 78.55 78.60 0.0K
09:25 78.60 78.60 78.60 78.60 0.0K
09:26 78.60 78.60 78.60 78.60 0.0K
09:28 78.60 78.60 78.55 78.55 0.0K
09:29 78.55 78.55 78.55 78.55 0.5K
09:31 78.50 78.50 78.50 78.50 0.1K
09:32 78.60 78.60 78.60 78.60 0.5K
09:34 78.60 78.60 78.60 78.60 0.0K
09:35 78.50 78.50 78.50 78.50 0.1K
09:38 78.25 78.25 78.25 78.25 5.7K
09:39 78.25 78.25 78.25 78.25 0.0K
09:40 78.45 78.45 78.45 78.45 0.0K
09:41 78.45 78.45 78.30 78.30 0.2K
09:43 78.25 78.25 78.25 78.25 1.0K
09:44 78.30 78.40 78.30 78.40 0.1K
09:45 78.45 78.45 78.40 78.40 0.0K
09:46 78.40 78.40 78.40 78.40 1.5K
09:47 78.30 78.30 78.30 78.30 0.1K
09:48 78.40 78.40 78.40 78.40 0.0K
09:49 78.40 78.40 78.40 78.40 0.0K
09:50 78.40 78.40 78.40 78.40 1.0K
09:51 78.40 78.40 78.40 78.40 0.1K
09:53 78.40 78.45 78.35 78.35 0.1K
09:54 78.45 78.45 78.45 78.45 0.5K
09:55 78.55 78.55 78.55 78.55 1.0K
09:57 78.40 78.40 78.40 78.40 0.1K
09:58 78.65 78.65 78.65 78.65 2.0K
09:59 78.60 78.60 78.60 78.60 0.2K
10:00 78.55 78.55 78.55 78.55 0.0K
10:01 78.45 78.55 78.45 78.55 1.5K
10:02 78.60 78.60 78.60 78.60 1.0K
10:03 78.60 78.60 78.60 78.60 0.0K
10:04 78.60 78.60 78.45 78.60 0.3K
10:05 78.45 78.60 78.45 78.60 0.6K
10:06 78.60 78.60 78.45 78.45 0.1K
10:07 78.60 78.60 78.60 78.60 0.0K
10:08 78.50 78.60 78.50 78.60 0.0K
10:09 78.60 78.65 78.60 78.65 3.0K
10:10 78.65 78.65 78.55 78.65 0.2K
10:11 78.70 78.70 78.70 78.70 8.0K
10:12 78.70 78.70 78.70 78.70 0.0K
10:13 78.70 78.70 78.70 78.70 0.1K
10:14 78.70 78.70 78.70 78.70 0.0K
10:15 78.65 78.75 78.65 78.75 0.1K
10:16 78.75 78.75 78.75 78.75 0.6K
10:17 78.65 78.65 78.65 78.65 0.1K
10:18 78.70 78.80 78.70 78.80 0.2K
10:19 78.75 78.80 78.65 78.80 0.0K
10:20 78.65 78.70 78.65 78.65 0.4K
10:21 78.65 78.70 78.65 78.65 0.1K
10:22 78.65 78.65 78.65 78.65 0.0K
10:23 78.60 78.60 78.60 78.60 0.2K
10:24 78.60 78.60 78.60 78.60 0.0K
10:25 78.60 78.65 78.60 78.65 0.0K
10:26 78.65 78.65 78.65 78.65 0.0K
10:27 78.55 78.55 78.55 78.55 0.0K
10:28 78.65 78.65 78.65 78.65 0.1K
10:29 78.50 78.50 78.50 78.50 1.0K
10:30 78.65 78.65 78.65 78.65 0.1K
10:31 78.65 78.65 78.50 78.50 0.0K
10:32 78.65 78.65 78.50 78.65 0.4K
10:33 78.50 78.65 78.50 78.65 0.1K
10:34 78.50 78.60 78.50 78.60 0.3K
10:35 78.50 78.50 78.45 78.50 0.9K
10:36 78.50 78.60 78.50 78.60 0.0K
10:37 78.50 78.55 78.45 78.55 0.3K
10:38 78.55 78.55 78.55 78.55 0.1K
10:39 78.45 78.55 78.45 78.55 0.0K
10:40 78.45 78.45 78.45 78.45 0.0K
10:41 78.55 78.55 78.35 78.35 7.9K
10:42 78.35 78.35 78.15 78.35 2.4K
10:43 78.25 78.25 78.25 78.25 0.6K
10:44 78.25 78.25 78.25 78.25 0.0K
10:45 78.25 78.25 78.15 78.15 0.6K
10:46 78.35 78.35 78.35 78.35 0.0K
10:48 78.45 78.45 78.30 78.30 2.5K
10:49 78.30 78.30 78.30 78.30 0.3K
10:50 78.30 78.30 78.30 78.30 0.2K
10:51 78.30 78.30 78.30 78.30 0.0K
10:52 78.45 78.45 78.45 78.45 0.0K
10:53 78.45 78.45 78.45 78.45 0.0K
10:54 78.45 78.45 78.45 78.45 0.0K
10:55 78.45 78.45 78.30 78.30 0.0K
10:56 78.45 78.45 78.45 78.45 0.0K
10:57 78.45 78.45 78.45 78.45 0.3K
10:58 78.45 78.45 78.45 78.45 0.1K
10:59 78.40 78.40 78.40 78.40 1.0K
11:00 78.25 78.25 78.25 78.25 0.0K
11:02 78.25 78.25 78.25 78.25 0.1K
11:03 78.25 78.30 78.25 78.30 0.4K
11:04 78.25 78.30 78.25 78.30 0.0K
11:05 78.25 78.40 78.25 78.40 0.0K
11:06 78.40 78.40 78.40 78.40 0.0K
11:07 78.40 78.40 78.40 78.40 0.1K
11:08 78.45 78.45 78.45 78.45 0.0K
11:09 78.30 78.30 78.30 78.30 0.0K
11:10 78.25 78.40 78.25 78.30 0.3K
11:11 78.40 78.40 78.40 78.40 0.0K
11:12 78.40 78.45 78.40 78.45 0.1K
11:13 78.45 78.45 78.45 78.45 0.0K
11:14 78.35 78.35 78.35 78.35 0.2K
11:15 78.45 78.45 78.45 78.45 0.0K
11:16 78.45 78.45 78.35 78.35 0.0K
11:17 78.40 78.40 78.40 78.40 0.0K
11:18 78.40 78.40 78.20 78.35 5.1K
11:19 78.30 78.35 78.30 78.30 0.0K
11:20 78.15 78.25 78.15 78.25 1.5K
11:21 78.25 78.25 78.20 78.25 0.3K
11:22 78.25 78.30 78.25 78.30 0.0K
11:23 78.20 78.20 78.20 78.20 0.1K
11:24 78.30 78.30 78.30 78.30 0.0K
11:25 78.20 78.30 78.20 78.30 0.0K
11:26 78.30 78.30 78.30 78.30 1.3K
11:28 78.35 78.35 78.30 78.35 0.0K
11:29 78.35 78.35 78.35 78.35 0.0K
11:30 78.55 78.55 78.50 78.50 7.0K
11:31 78.50 78.50 78.50 78.50 0.0K
11:32 78.50 78.50 78.50 78.50 0.1K
11:33 78.50 78.50 78.50 78.50 0.0K
11:34 78.50 78.50 78.50 78.50 0.0K
11:35 78.50 78.50 78.35 78.35 0.0K
11:37 78.35 78.35 78.35 78.35 1.7K
11:39 78.45 78.45 78.45 78.45 0.0K
11:40 78.35 78.45 78.35 78.45 0.0K
11:41 78.45 78.45 78.35 78.35 0.0K
11:43 78.35 78.55 78.35 78.45 1.5K
11:44 78.40 78.45 78.40 78.45 0.0K
11:45 78.40 78.40 78.40 78.40 0.0K
11:46 78.50 78.50 78.40 78.40 0.0K
11:47 78.45 78.45 78.45 78.45 0.0K
11:48 78.45 78.45 78.45 78.45 0.0K
11:49 78.45 78.45 78.45 78.45 0.2K
11:50 78.45 78.45 78.40 78.40 0.0K
11:51 78.40 78.40 78.40 78.40 0.0K
11:52 78.40 78.40 78.35 78.35 0.0K
11:54 78.50 78.50 78.40 78.40 0.3K
11:55 78.50 78.50 78.50 78.50 0.2K
11:56 78.40 78.40 78.40 78.40 0.0K
11:57 78.50 78.50 78.50 78.50 0.0K
11:58 78.40 78.40 78.40 78.40 0.0K
11:59 78.45 78.50 78.45 78.50 0.0K
12:00 78.50 78.50 78.50 78.50 0.0K
12:01 78.45 78.45 78.45 78.45 0.7K
12:02 78.45 78.45 78.45 78.45 0.1K
12:03 78.45 78.45 78.45 78.45 0.0K
12:04 78.45 78.45 78.45 78.45 0.0K
12:05 78.45 78.45 78.45 78.45 0.0K
12:06 78.40 78.40 78.40 78.40 0.0K
12:07 78.40 78.45 78.40 78.45 0.0K
12:08 78.40 78.40 78.40 78.40 0.3K
12:12 78.40 78.45 78.40 78.45 0.0K
12:13 78.45 78.50 78.45 78.50 0.2K
12:14 78.45 78.50 78.40 78.50 1.0K
12:15 78.50 78.50 78.50 78.50 0.0K
12:16 78.50 78.50 78.50 78.50 0.0K
12:18 78.50 78.50 78.50 78.50 1.0K
12:19 78.60 78.60 78.50 78.60 0.1K
12:20 78.60 78.60 78.60 78.60 0.0K
12:21 78.60 78.60 78.60 78.60 0.1K
12:22 78.60 78.60 78.60 78.60 0.5K
12:23 78.35 78.35 78.35 78.35 4.0K
12:24 78.60 78.60 78.40 78.40 0.0K
12:25 78.45 78.45 78.45 78.45 0.0K
12:26 78.45 78.45 78.45 78.45 0.0K
12:27 78.55 78.55 78.55 78.55 0.0K
12:28 78.55 78.55 78.55 78.55 0.1K
12:29 78.55 78.55 78.55 78.55 0.1K
12:30 78.50 78.50 78.50 78.50 0.1K
12:31 78.50 78.50 78.50 78.50 0.0K
12:32 78.50 78.50 78.50 78.50 0.3K
12:33 78.35 78.45 78.35 78.45 0.1K
12:34 78.35 78.45 78.35 78.35 0.0K
12:35 78.45 78.45 78.45 78.45 0.5K
12:36 78.45 78.45 78.45 78.45 0.3K
12:37 78.45 78.45 78.35 78.35 0.1K
12:38 78.45 78.45 78.45 78.45 0.0K
12:40 78.45 78.45 78.35 78.35 0.0K
12:41 78.45 78.45 78.35 78.35 0.0K
12:42 78.45 78.45 78.45 78.45 0.9K
12:43 78.50 78.50 78.50 78.50 0.1K
12:45 78.50 78.50 78.50 78.50 0.1K
12:46 78.50 78.50 78.35 78.50 0.0K
12:47 78.50 78.50 78.50 78.50 0.0K
12:48 78.50 78.50 78.40 78.40 0.0K
12:49 78.35 78.35 78.35 78.35 0.0K
12:50 78.50 78.50 78.50 78.50 0.0K
12:51 78.50 78.50 78.50 78.50 0.5K
12:52 78.60 78.60 78.60 78.60 0.7K
12:53 78.55 78.60 78.55 78.60 0.7K
12:54 78.55 78.55 78.55 78.55 0.3K
12:55 78.55 78.55 78.40 78.55 0.6K
12:56 78.55 78.55 78.55 78.55 1.5K
12:57 78.55 78.55 78.55 78.55 0.0K
12:58 78.55 78.55 78.40 78.40 0.0K
12:59 78.55 78.55 78.55 78.55 0.0K
13:00 78.55 78.55 78.55 78.55 0.0K
13:01 78.45 78.45 78.45 78.45 0.0K
13:02 78.45 78.55 78.45 78.45 0.2K
13:03 78.55 78.55 78.55 78.55 0.0K
13:04 78.55 78.55 78.45 78.55 0.0K
13:05 78.55 78.60 78.55 78.60 0.2K
13:06 78.60 78.60 78.50 78.50 0.0K
13:07 78.60 78.60 78.60 78.60 2.0K
13:08 78.60 78.60 78.60 78.60 0.1K
13:09 78.60 78.60 78.60 78.60 0.0K
13:10 78.50 78.50 78.50 78.50 0.0K
13:12 78.60 78.60 78.45 78.45 0.0K
13:13 78.60 78.60 78.60 78.60 0.0K
13:14 78.60 78.60 78.60 78.60 0.0K
13:15 78.60 78.60 78.60 78.60 1.0K
13:16 78.60 78.60 78.50 78.50 0.0K
13:17 78.50 78.50 78.50 78.50 0.0K
13:18 78.50 78.60 78.50 78.60 0.1K
13:19 78.60 78.60 78.60 78.60 0.0K
13:20 78.60 78.60 78.60 78.60 0.0K
13:21 78.60 78.60 78.60 78.60 0.0K
13:22 78.55 78.55 78.55 78.55 0.0K
13:23 78.60 78.60 78.60 78.60 0.1K
13:24 78.60 78.65 78.60 78.65 0.7K
13:25 78.65 78.65 78.65 78.65 0.0K
13:26 78.65 78.65 78.60 78.60 0.0K
13:28 78.70 78.70 78.70 78.70 0.1K
13:29 78.60 78.75 78.60 78.75 0.4K
13:30 78.75 78.75 78.75 78.75 0.9K
13:31 78.70 78.75 78.70 78.75 0.0K
13:32 78.75 78.75 78.70 78.70 0.8K
13:33 78.70 78.70 78.70 78.70 0.0K
13:35 78.65 78.75 78.65 78.75 0.8K
13:36 78.65 78.70 78.65 78.65 0.5K
13:37 78.70 78.75 78.70 78.75 0.4K
13:38 78.75 78.75 78.70 78.70 1.2K
13:39 78.70 78.80 78.70 78.80 10.3K
13:40 79.00 79.65 79.00 79.65 32.2K
13:41 79.90 80.00 79.90 80.00 31.9K
13:42 80.00 80.00 79.90 79.90 10.8K
13:43 79.95 79.95 79.70 79.80 3.3K
13:44 79.75 79.75 79.40 79.40 7.2K
13:45 79.35 79.55 79.35 79.50 1.4K
13:46 79.50 79.50 79.35 79.35 0.0K
13:47 79.40 79.50 79.40 79.45 0.6K
13:48 79.40 79.50 79.40 79.45 0.4K
13:49 79.45 79.55 79.40 79.50 1.2K
13:50 79.50 79.50 79.35 79.35 1.1K
13:51 79.35 79.35 79.35 79.35 0.1K
13:52 79.45 79.45 79.45 79.45 2.9K
13:53 79.45 79.50 79.45 79.50 1.0K
13:54 79.50 79.50 79.50 79.50 0.2K
13:55 79.55 79.55 79.20 79.20 6.9K
13:56 79.30 79.30 79.25 79.30 1.0K
13:57 79.25 79.30 79.25 79.30 0.1K
13:58 79.25 79.30 79.25 79.30 0.2K
13:59 79.30 79.30 79.15 79.15 1.2K
14:00 79.10 79.30 79.10 79.30 1.2K
14:01 79.30 79.35 79.30 79.30 1.9K
14:02 79.30 79.45 79.30 79.45 0.7K
14:03 79.05 79.30 79.05 79.20 3.0K
14:04 79.30 79.30 79.30 79.30 0.0K
14:05 79.25 79.25 79.25 79.25 0.2K
14:06 79.25 79.35 79.25 79.35 0.0K
14:07 79.35 79.35 79.35 79.35 0.0K
14:08 79.35 79.35 79.35 79.35 0.0K
14:09 79.35 79.35 79.30 79.30 0.1K
14:10 79.30 79.40 79.30 79.40 0.0K
14:11 79.40 79.45 79.35 79.45 0.1K
14:12 79.45 79.45 79.45 79.45 0.2K
14:13 79.45 79.45 79.25 79.25 0.8K
14:14 79.45 79.45 79.45 79.45 0.5K
14:15 79.25 79.40 79.25 79.40 0.1K
14:16 79.30 79.45 79.30 79.45 0.2K
14:17 79.50 79.50 79.50 79.50 0.1K
14:18 79.50 79.50 79.20 79.25 11.0K
14:19 79.30 79.30 78.95 79.00 20.7K
14:20 78.95 79.00 78.85 78.85 1.9K
14:21 78.75 78.95 78.75 78.95 2.1K
14:22 79.00 79.00 78.90 78.90 2.5K
14:23 79.00 79.00 79.00 79.00 1.6K
14:24 79.05 79.10 79.05 79.10 0.2K
14:25 79.15 79.15 79.15 79.15 0.6K
14:26 79.15 79.15 79.15 79.15 0.0K
14:27 79.20 79.20 79.15 79.15 0.2K
14:28 79.15 79.15 79.10 79.10 0.0K
14:29 79.05 79.10 79.05 79.10 1.4K
14:31 79.35 79.35 79.35 79.35 4.0K
14:32 79.15 79.15 79.15 79.15 0.0K
14:33 79.35 79.35 79.35 79.35 0.1K
14:34 79.35 79.35 79.35 79.35 0.0K
14:35 79.35 79.35 79.25 79.25 0.0K
14:36 79.25 79.35 79.25 79.35 0.0K
14:37 79.25 79.30 79.20 79.20 1.1K
14:38 79.20 79.30 79.20 79.30 0.1K
14:39 79.30 79.30 79.20 79.20 0.1K
14:40 79.20 79.20 79.20 79.20 0.0K
14:41 79.10 79.20 79.10 79.20 0.1K
14:43 79.20 79.20 79.20 79.20 0.3K
14:44 79.20 79.20 79.20 79.20 0.0K
14:45 79.15 79.15 79.15 79.15 0.0K
14:46 79.20 79.20 79.15 79.15 0.1K
14:47 79.15 79.20 79.15 79.20 0.7K
14:48 79.15 79.15 79.10 79.10 0.0K
14:49 79.15 79.15 79.05 79.05 2.1K
14:50 79.05 79.15 79.05 79.05 1.0K
14:51 79.05 79.05 79.05 79.05 1.4K
14:52 79.05 79.05 79.05 79.05 0.6K
14:53 79.05 79.05 79.05 79.05 0.6K
14:55 79.15 79.15 79.15 79.15 0.0K
14:56 79.05 79.05 79.05 79.05 0.0K
14:57 79.15 79.15 79.10 79.10 0.9K
14:59 79.15 79.15 79.15 79.15 0.0K
15:00 79.05 79.05 79.05 79.05 0.2K
15:01 79.00 79.05 79.00 79.05 0.3K
15:02 79.00 79.05 79.00 79.05 0.0K
15:03 79.00 79.05 79.00 79.00 0.2K
15:04 79.05 79.05 79.00 79.00 0.0K
15:05 79.05 79.05 79.05 79.05 0.6K
15:06 79.05 79.05 79.00 79.05 0.1K
15:07 79.05 79.05 79.05 79.05 3.3K
15:08 79.05 79.05 79.05 79.05 0.4K
15:09 79.10 79.10 79.10 79.10 0.0K
15:10 79.10 79.10 79.10 79.10 0.1K
15:11 79.05 79.10 79.05 79.10 2.0K
15:12 79.05 79.05 79.05 79.05 0.1K
15:13 79.05 79.10 79.05 79.10 0.0K
15:14 79.05 79.10 79.05 79.10 0.0K
15:15 79.00 79.00 79.00 79.00 4.2K
15:16 78.95 78.95 78.85 78.90 2.6K
15:17 78.90 78.90 78.90 78.90 0.2K
15:18 78.95 78.95 78.95 78.95 0.0K
15:19 79.05 79.05 79.05 79.05 0.7K
15:20 79.05 79.05 79.05 79.05 0.0K
15:21 79.05 79.05 79.05 79.05 0.0K
15:23 79.05 79.10 79.05 79.10 0.2K
15:24 79.05 79.05 79.05 79.05 0.1K
15:25 79.10 79.10 79.05 79.05 0.0K
15:26 79.05 79.10 79.05 79.10 0.1K
15:27 79.10 79.10 79.10 79.10 0.0K
15:28 79.10 79.10 79.10 79.10 0.7K
15:29 79.10 79.10 79.05 79.05 0.1K
15:30 79.10 79.10 79.10 79.10 0.0K
15:31 79.10 79.10 79.05 79.05 0.0K
15:32 79.10 79.10 79.10 79.10 0.0K
15:33 79.10 79.10 79.10 79.10 0.0K
15:34 79.10 79.10 79.10 79.10 0.0K
15:35 79.10 79.10 79.05 79.05 0.0K
15:36 79.10 79.10 79.10 79.10 0.0K
15:37 79.10 79.10 79.05 79.05 0.2K
15:38 79.10 79.10 79.10 79.10 0.0K
15:39 79.05 79.05 79.05 79.05 0.0K
15:40 79.05 79.05 79.05 79.05 1.6K
15:42 79.05 79.10 79.05 79.05 0.1K
15:43 79.10 79.10 79.10 79.10 0.0K
15:44 79.05 79.10 79.05 79.10 0.3K
15:45 79.00 79.10 79.00 79.10 0.0K
15:46 79.10 79.10 78.95 78.95 0.7K
15:47 79.05 79.05 79.05 79.05 0.0K
15:48 79.00 79.00 79.00 79.00 0.0K
15:49 79.00 79.10 79.00 79.10 0.0K
15:50 79.10 79.15 79.10 79.15 1.1K
15:51 79.10 79.10 79.10 79.10 0.0K
15:52 79.15 79.15 79.15 79.15 0.1K
15:53 79.15 79.15 79.15 79.15 0.0K
15:54 79.15 79.15 79.10 79.10 0.0K
15:55 79.10 79.10 79.10 79.10 0.2K
15:56 79.15 79.15 79.15 79.15 1.3K
15:58 79.20 79.45 79.20 79.30 5.0K
15:59 79.30 79.30 79.20 79.20 0.2K
16:00 79.20 79.20 79.20 79.20 0.0K
16:01 79.20 79.20 79.20 79.20 0.0K
16:02 79.15 79.15 79.15 79.15 0.0K
16:03 79.15 79.15 79.15 79.15 0.0K
16:04 79.30 79.30 79.30 79.30 0.0K
16:05 79.30 79.30 79.30 79.30 0.0K
16:06 79.30 79.30 79.15 79.30 0.6K
16:07 79.15 79.15 79.15 79.15 0.1K
16:08 79.10 79.10 79.10 79.10 0.8K
16:09 79.10 79.10 79.05 79.05 0.9K
16:10 79.30 79.30 79.30 79.30 0.5K
16:11 79.20 79.20 79.00 79.00 2.4K
16:12 79.00 79.10 78.90 79.10 1.2K
16:13 79.10 79.10 79.10 79.10 0.0K
16:14 79.05 79.05 79.05 79.05 0.0K
16:15 79.05 79.35 79.05 79.35 3.4K
16:16 79.25 79.25 79.10 79.10 0.7K
16:17 79.25 79.30 79.25 79.30 0.3K
16:18 79.35 79.35 79.25 79.25 1.2K
16:19 79.15 79.15 79.05 79.05 1.8K
16:20 79.05 79.25 79.05 79.25 0.5K
16:21 79.05 79.25 79.05 79.25 0.0K
16:22 79.25 79.25 79.10 79.10 0.0K
16:23 79.10 79.25 79.10 79.25 0.4K
16:24 79.00 79.25 79.00 79.05 4.9K
16:25 79.05 79.25 79.05 79.25 0.1K
16:26 79.25 79.25 79.25 79.25 0.0K
16:27 79.25 79.25 79.25 79.25 0.0K
16:28 79.05 79.05 79.00 79.00 1.4K
16:29 79.20 79.20 79.20 79.20 0.0K
16:30 79.15 79.15 79.15 79.15 0.0K
16:31 79.25 79.25 79.25 79.25 0.0K
16:32 79.20 79.25 79.20 79.25 0.1K
16:33 79.25 79.25 79.25 79.25 0.3K
16:34 79.25 79.30 79.25 79.30 0.2K
16:35 79.30 79.30 79.30 79.30 0.0K
16:36 79.30 79.30 79.30 79.30 0.1K
16:37 79.30 79.30 79.30 79.30 0.0K
16:38 79.15 79.30 79.15 79.30 0.1K
16:39 79.15 79.30 79.15 79.30 0.1K
16:40 79.10 79.25 79.10 79.25 0.2K
16:41 79.25 79.25 79.10 79.25 0.2K
16:42 79.25 79.25 79.25 79.25 0.0K
16:43 79.25 79.25 79.20 79.20 0.0K
16:45 79.20 79.20 79.20 79.20 0.0K
16:46 79.20 79.20 79.20 79.20 0.0K
16:47 79.10 79.10 79.10 79.10 0.0K
16:48 79.20 79.20 79.20 79.20 0.0K
16:49 79.20 79.20 79.20 79.20 0.0K
16:50 79.20 79.20 79.20 79.20 0.1K
16:51 79.10 79.20 79.10 79.20 0.0K
16:52 79.15 79.20 79.15 79.20 0.0K
16:53 79.20 79.25 79.20 79.25 0.6K
16:54 79.35 79.35 79.35 79.35 0.0K
16:55 79.30 79.30 79.30 79.30 0.0K
16:56 79.30 79.45 79.30 79.40 4.9K
16:57 79.40 79.40 79.40 79.40 0.5K
16:58 79.40 79.40 79.35 79.35 1.0K
16:59 79.50 79.50 79.40 79.40 1.6K
17:00 79.30 79.40 79.30 79.40 0.9K
17:01 79.40 79.45 79.40 79.45 0.3K
17:02 79.45 79.45 79.45 79.45 0.0K
17:03 79.40 79.40 79.30 79.30 0.0K
17:04 79.30 79.35 79.30 79.35 0.0K
17:06 79.30 79.35 79.30 79.30 0.0K
17:07 79.35 79.35 79.35 79.35 0.0K
17:08 79.30 79.30 79.30 79.30 0.1K
17:09 79.35 79.35 79.35 79.35 0.6K
17:10 79.45 79.45 79.35 79.35 0.5K
17:11 79.30 79.30 79.30 79.30 0.5K
17:12 79.30 79.30 79.30 79.30 0.5K
17:13 79.25 79.35 79.25 79.35 0.0K
17:15 79.35 79.35 79.25 79.25 0.0K
17:16 79.25 79.35 79.25 79.25 0.9K
17:17 79.25 79.25 79.25 79.25 0.1K
17:18 79.35 79.35 79.35 79.35 0.0K
17:19 79.35 79.50 79.35 79.45 3.5K
17:20 79.45 79.45 79.45 79.45 0.2K
17:21 79.45 79.45 79.30 79.30 0.1K
17:22 79.30 79.30 79.30 79.30 0.2K
17:23 79.50 79.50 79.50 79.50 0.0K
17:24 79.30 79.50 79.30 79.50 0.0K
17:25 79.50 79.50 79.35 79.35 0.1K
17:26 79.35 79.35 79.35 79.35 0.0K
17:27 79.35 79.50 79.35 79.50 0.9K
17:28 79.50 79.50 79.35 79.50 0.3K
17:29 79.50 79.50 79.35 79.50 0.0K
17:30 79.50 79.50 79.35 79.35 0.0K
17:31 79.35 79.40 79.35 79.35 0.0K
17:32 79.35 79.40 79.35 79.40 0.2K
17:33 79.35 79.40 79.25 79.30 2.1K
17:35 79.30 79.30 79.30 79.30 0.0K
17:36 79.25 79.30 79.20 79.20 0.3K
17:37 79.20 79.20 79.20 79.20 0.0K
17:40 79.30 79.30 79.30 79.30 0.1K
17:41 79.30 79.30 79.20 79.30 0.1K
17:42 79.35 79.35 79.25 79.35 1.0K
17:43 79.15 79.20 79.15 79.20 2.7K
17:44 79.30 79.30 79.10 79.10 5.3K
17:45 79.30 79.35 79.20 79.20 0.3K
17:47 79.15 79.35 79.15 79.20 0.2K
17:49 79.20 79.35 79.15 79.15 0.2K
17:50 79.15 79.35 79.15 79.35 1.0K
17:51 79.35 79.35 79.35 79.35 0.0K
17:52 79.15 79.15 79.15 79.15 0.2K
17:53 79.15 79.35 79.15 79.35 0.2K
17:54 79.35 79.35 79.35 79.35 1.0K
17:55 79.35 79.35 79.35 79.35 0.0K
17:56 79.35 79.35 79.35 79.35 0.3K
17:57 79.15 79.15 79.15 79.15 0.3K
17:58 79.15 79.30 79.15 79.30 0.0K
18:00 79.20 79.30 79.20 79.30 0.2K
18:01 79.35 79.35 79.30 79.30 0.1K
18:02 79.35 79.35 79.35 79.35 0.1K
18:04 79.30 79.30 79.30 79.30 0.0K
18:05 79.35 79.35 79.35 79.35 0.0K
18:06 79.30 79.30 79.30 79.30 0.3K
18:07 79.35 79.35 79.35 79.35 0.0K
18:08 79.35 79.35 79.35 79.35 0.0K
18:09 79.35 79.35 79.35 79.35 0.0K
18:10 79.35 79.35 79.30 79.30 0.3K
18:11 79.30 79.35 79.30 79.30 1.7K
18:12 79.35 79.35 79.30 79.35 0.1K
18:14 79.35 79.35 79.30 79.30 0.8K
18:16 79.40 79.40 79.40 79.40 0.0K
18:17 79.30 79.40 79.30 79.40 0.2K
18:18 79.30 79.40 79.30 79.30 0.0K
18:19 79.40 79.40 79.30 79.30 0.1K
18:20 79.40 79.40 79.30 79.30 0.3K
18:21 79.30 79.40 79.30 79.40 0.0K
18:22 79.40 79.40 79.30 79.30 0.7K
18:23 79.40 79.40 79.40 79.40 0.0K
18:24 79.40 79.45 79.30 79.45 1.3K
18:25 79.25 79.40 79.25 79.40 0.0K
18:26 79.45 79.45 79.45 79.45 0.0K
18:28 79.45 79.45 79.45 79.45 0.1K
18:29 79.45 79.45 79.45 79.45 0.0K
18:30 79.30 79.30 79.30 79.30 0.0K
18:31 79.35 79.35 79.35 79.35 0.0K
18:32 79.30 79.45 79.30 79.45 0.0K
18:33 79.35 79.45 79.30 79.45 0.1K
18:34 79.45 79.45 79.30 79.30 0.1K
18:35 79.45 79.45 79.30 79.30 0.1K
18:36 79.45 79.45 79.45 79.45 0.0K
18:37 79.30 79.45 79.30 79.45 0.1K
18:38 79.45 79.45 79.45 79.45 0.1K
18:39 79.45 79.45 79.45 79.45 0.9K
18:45 79.40 79.40 79.40 79.40 0.0K
18:46 79.40 79.40 79.40 79.40 0.1K
18:47 79.40 79.40 79.40 79.40 0.0K
18:48 79.40 79.40 79.40 79.40 0.0K
19:04 79.40 79.40 79.40 79.40 0.0K
19:05 79.45 79.45 79.45 79.45 0.0K
19:06 79.45 79.45 79.45 79.45 0.0K
19:07 79.45 79.50 79.35 79.35 1.1K
19:08 79.35 79.35 79.30 79.30 4.0K
19:09 79.30 79.30 79.30 79.30 0.0K
19:11 79.35 79.35 79.15 79.15 3.0K
19:12 79.35 79.35 79.35 79.35 0.0K
19:13 79.10 79.35 79.10 79.35 0.4K
19:14 79.15 79.15 79.15 79.15 0.0K
19:15 79.15 79.15 79.15 79.15 0.0K
19:16 79.15 79.15 79.15 79.15 0.0K
19:17 79.25 79.25 79.25 79.25 0.0K
19:18 79.25 79.25 79.25 79.25 0.0K
19:19 79.25 79.30 79.25 79.30 0.0K
19:20 79.15 79.15 79.15 79.15 0.0K
19:21 79.30 79.30 79.30 79.30 0.0K
19:22 79.15 79.30 79.15 79.30 0.1K
19:24 79.30 79.30 79.30 79.30 0.0K
19:25 79.30 79.30 79.30 79.30 0.0K
19:26 79.30 79.30 79.30 79.30 0.0K
19:27 79.20 79.30 79.20 79.30 0.2K
19:28 79.30 79.30 79.30 79.30 0.0K
19:29 79.20 79.20 79.20 79.20 0.3K
19:31 79.20 79.20 79.20 79.20 0.0K
19:32 79.20 79.20 79.20 79.20 0.1K
19:35 79.20 79.20 79.20 79.20 0.0K
19:36 79.30 79.30 79.20 79.20 0.1K
19:37 79.30 79.30 79.30 79.30 0.0K
19:38 79.30 79.35 79.30 79.35 0.2K
19:39 79.35 79.35 79.35 79.35 0.1K
19:40 79.45 79.45 79.35 79.35 0.1K
19:41 79.45 79.45 79.45 79.45 0.1K
19:42 79.45 79.45 79.35 79.35 0.1K
19:43 79.40 79.40 79.25 79.25 0.1K
19:44 79.40 79.40 79.40 79.40 0.0K
19:45 79.30 79.30 79.30 79.30 0.0K
19:47 79.35 79.35 79.35 79.35 0.0K
19:48 79.40 79.40 79.40 79.40 0.4K
19:49 79.40 79.40 79.40 79.40 0.1K
19:50 79.35 79.35 79.35 79.35 0.0K
19:51 79.30 79.40 79.30 79.30 0.9K
19:52 79.30 79.30 79.30 79.30 0.0K
19:53 79.40 79.40 79.30 79.30 0.0K
19:54 79.40 79.40 79.40 79.40 0.0K
19:55 79.40 79.40 79.40 79.40 0.2K
19:56 79.40 79.45 79.40 79.45 0.0K
19:57 79.45 79.45 79.45 79.45 0.0K
19:58 79.45 79.45 79.40 79.45 1.0K
19:59 79.45 79.45 79.45 79.45 0.0K
20:00 79.45 79.45 79.45 79.45 0.5K
20:02 79.40 79.40 79.40 79.40 0.1K
20:03 79.45 79.45 79.45 79.45 0.0K
20:04 79.45 79.45 79.35 79.45 0.5K
20:05 79.45 79.45 79.45 79.45 0.0K
20:06 79.45 79.45 79.30 79.30 0.0K
20:07 79.45 79.45 79.45 79.45 1.1K
20:08 79.40 79.40 79.40 79.40 0.0K
20:09 79.40 79.40 79.40 79.40 1.0K
20:10 79.40 79.40 79.30 79.30 0.0K
20:12 79.40 79.40 79.30 79.30 0.1K
20:13 79.30 79.40 79.30 79.40 0.5K
20:14 79.45 79.45 79.35 79.35 0.0K
20:15 79.45 79.45 79.45 79.45 0.5K
20:16 79.35 79.35 79.35 79.35 0.0K
20:17 79.50 79.50 79.50 79.50 1.6K
20:18 79.55 79.60 79.50 79.60 2.5K
20:19 79.60 79.60 79.60 79.60 0.1K
20:20 79.75 79.75 79.55 79.55 4.5K
20:21 79.70 79.70 79.70 79.70 0.0K
20:22 79.70 79.70 79.60 79.60 0.0K
20:23 79.60 79.60 79.60 79.60 0.0K
20:25 79.60 79.60 79.60 79.60 0.0K
20:28 79.60 79.65 79.60 79.65 0.0K
20:29 79.60 79.65 79.60 79.60 0.0K
20:30 79.65 79.65 79.65 79.65 0.0K
20:31 79.65 79.65 79.60 79.65 0.0K
20:32 79.65 79.65 79.65 79.65 0.3K
20:33 79.65 79.65 79.65 79.65 0.0K
20:34 79.65 79.65 79.55 79.55 0.6K
20:35 79.50 79.50 79.50 79.50 0.0K
20:36 79.55 79.55 79.55 79.55 0.0K
20:37 79.55 79.55 79.55 79.55 0.0K
20:38 79.50 79.50 79.50 79.50 0.0K
20:39 79.55 79.55 79.50 79.55 0.0K
20:40 79.50 79.50 79.50 79.50 0.0K
20:41 79.55 79.55 79.55 79.55 0.0K
20:42 79.55 79.55 79.55 79.55 0.0K
20:43 79.50 79.55 79.50 79.55 0.0K
20:44 79.55 79.55 79.50 79.55 0.0K
20:45 79.55 79.55 79.50 79.55 0.0K
20:46 79.55 79.55 79.50 79.50 0.0K
20:47 79.55 79.55 79.55 79.55 0.0K
20:48 79.55 79.55 79.55 79.55 0.0K
20:49 79.55 79.55 79.55 79.55 1.8K
20:50 79.55 79.55 79.50 79.50 0.3K
20:51 79.60 79.65 79.60 79.65 0.4K
20:52 79.65 79.65 79.65 79.65 0.0K
20:53 79.50 79.50 79.50 79.50 0.0K
20:54 79.65 79.65 79.50 79.60 0.1K
20:55 79.60 79.60 79.60 79.60 0.1K
20:56 79.60 79.60 79.50 79.50 0.0K
20:57 79.65 79.65 79.65 79.65 6.2K
20:58 79.70 79.70 79.65 79.65 1.5K
20:59 79.65 79.65 79.65 79.65 0.0K
21:00 79.65 79.65 79.65 79.65 0.0K
21:02 79.65 79.70 79.65 79.70 0.0K
21:03 79.65 79.65 79.60 79.60 0.0K
21:04 79.60 79.60 79.60 79.60 0.0K
21:06 79.65 79.65 79.60 79.60 0.5K
21:07 79.65 79.65 79.55 79.65 0.0K
21:08 79.60 79.60 79.60 79.60 0.0K
21:09 79.65 79.70 79.65 79.65 0.0K
21:11 79.70 79.70 79.55 79.55 0.1K
21:12 79.70 79.70 79.60 79.60 0.0K
21:13 79.60 79.60 79.60 79.60 0.0K
21:14 79.65 79.65 79.65 79.65 0.0K
21:15 79.80 79.80 79.80 79.80 2.0K
21:16 79.65 79.65 79.60 79.60 0.1K
21:17 79.60 79.60 79.60 79.60 0.0K
21:18 79.60 79.60 79.55 79.55 0.2K
21:19 79.55 79.55 79.55 79.55 0.3K
21:20 79.60 79.60 79.60 79.60 0.0K
21:21 79.65 79.65 79.60 79.65 0.0K
21:22 79.65 79.65 79.65 79.65 0.0K
21:23 79.55 79.55 79.55 79.55 0.8K
21:24 79.55 79.65 79.55 79.55 1.2K
21:25 79.55 79.55 79.55 79.55 0.0K
21:27 79.70 79.70 79.55 79.55 0.0K
21:28 79.70 79.70 79.70 79.70 0.0K
21:29 79.70 79.70 79.60 79.70 0.0K
21:30 79.70 79.70 79.70 79.70 0.1K
21:31 79.70 79.70 79.50 79.50 2.0K
21:32 79.70 79.70 79.45 79.70 2.7K
21:33 79.70 79.70 79.50 79.70 1.0K
21:35 79.50 79.50 79.50 79.50 0.0K
21:36 79.65 79.65 79.65 79.65 0.0K
21:37 79.65 79.65 79.65 79.65 0.0K
21:38 79.45 79.45 79.45 79.45 0.0K
21:39 79.90 79.90 79.75 79.75 9.0K
21:40 79.75 79.75 79.75 79.75 0.0K
21:41 79.75 79.75 79.75 79.75 0.0K
21:42 79.75 79.75 79.60 79.60 0.0K
21:43 79.75 79.75 79.70 79.70 0.0K
21:44 79.70 79.70 79.70 79.70 0.0K
21:45 79.70 79.70 79.70 79.70 0.0K
21:47 79.70 79.70 79.70 79.70 0.0K
21:48 79.70 79.70 79.65 79.65 0.0K
21:49 79.55 79.55 79.55 79.55 0.1K
21:50 79.70 79.70 79.50 79.50 0.1K
21:51 79.75 79.75 79.75 79.75 0.7K
21:53 79.70 79.75 79.70 79.75 0.1K
21:54 79.55 79.55 79.55 79.55 0.0K
21:55 79.55 79.75 79.55 79.75 0.1K
21:57 79.75 79.75 79.60 79.60 1.0K
22:00 79.90 79.90 79.90 79.90 10.6K
22:01 79.90 80.00 79.80 79.80 0.9K
22:03 79.90 79.90 79.90 79.90 0.0K
22:04 79.90 79.90 79.75 79.90 0.0K
22:08 79.80 79.80 79.75 79.75 1.0K
22:09 79.85 79.85 79.75 79.75 0.0K
22:10 79.75 79.75 79.70 79.70 0.0K
22:13 79.75 79.75 79.75 79.75 0.0K
22:15 79.75 79.85 79.75 79.85 0.0K
22:17 79.70 79.70 79.70 79.70 1.1K
22:18 79.85 79.85 79.85 79.85 0.0K
22:19 79.70 79.70 79.70 79.70 0.0K
22:22 79.70 79.85 79.70 79.85 0.0K
22:23 79.85 79.90 79.85 79.90 1.7K
22:24 79.75 79.75 79.75 79.75 0.0K
22:25 79.90 79.90 79.90 79.90 0.0K
22:26 79.75 79.90 79.75 79.90 0.0K
22:27 79.90 79.90 79.90 79.90 0.3K
22:29 79.90 79.90 79.90 79.90 1.0K
22:30 79.90 79.90 79.75 79.75 0.1K
22:31 79.75 79.75 79.75 79.75 0.0K
22:32 79.90 79.90 79.90 79.90 0.2K
22:33 79.90 79.90 79.90 79.90 0.0K
22:34 79.75 79.75 79.60 79.75 5.5K
22:35 79.75 79.75 79.75 79.75 0.1K
22:36 79.75 79.75 79.75 79.75 0.8K
22:37 79.70 79.70 79.65 79.65 0.3K
22:38 79.50 79.50 79.50 79.50 4.5K
22:39 79.55 79.55 79.55 79.55 0.0K
22:40 79.55 79.55 79.55 79.55 0.0K
22:41 79.70 79.70 79.70 79.70 0.0K
22:42 79.65 79.70 79.65 79.70 0.0K
22:43 79.60 79.60 79.60 79.60 0.0K
22:44 79.70 79.70 79.50 79.50 0.4K
22:45 79.70 79.70 79.70 79.70 0.1K
22:46 79.50 79.50 79.50 79.50 0.2K
22:47 79.50 79.50 79.50 79.50 2.3K
22:48 79.50 79.50 79.50 79.50 0.1K
22:50 79.45 79.45 79.45 79.45 0.1K
22:51 79.65 79.70 79.65 79.70 2.7K
22:52 79.70 79.70 79.65 79.65 0.3K
22:53 79.65 79.65 79.65 79.65 0.1K
22:54 79.65 79.65 79.65 79.65 0.0K
22:55 79.60 79.60 79.60 79.60 0.0K
22:56 79.55 79.55 79.55 79.55 0.0K
22:58 79.55 79.55 79.55 79.55 0.0K
22:59 79.65 79.65 79.65 79.65 0.2K
23:00 79.65 79.65 79.65 79.65 0.0K
23:01 79.65 79.65 79.65 79.65 0.0K
23:02 79.60 79.60 79.60 79.60 0.1K
23:03 79.65 79.65 79.65 79.65 0.0K
23:04 79.65 79.65 79.65 79.65 0.0K
23:05 79.65 79.65 79.65 79.65 0.0K
23:06 79.65 79.65 79.55 79.65 1.3K
23:07 79.55 79.65 79.55 79.65 0.0K
23:08 79.60 79.65 79.55 79.55 1.3K
23:09 79.50 79.50 79.50 79.50 1.0K
23:10 79.50 79.60 79.50 79.60 0.0K
23:12 79.60 79.60 79.60 79.60 0.0K
23:13 79.60 79.60 79.60 79.60 0.0K
23:14 79.60 79.60 79.60 79.60 0.1K
23:17 79.60 79.60 79.60 79.60 0.0K
23:18 79.60 79.60 79.60 79.60 0.0K
23:22 79.65 79.65 79.65 79.65 0.0K
23:24 79.65 79.65 79.65 79.65 0.0K
23:26 79.45 79.45 79.40 79.40 2.0K
23:27 79.40 79.40 79.40 79.40 1.0K
23:29 79.40 79.40 79.40 79.40 0.0K
23:30 79.40 79.40 79.35 79.40 0.2K
23:31 79.40 79.40 79.40 79.40 0.0K
23:32 79.40 79.40 79.40 79.40 0.1K
23:34 79.60 79.60 79.60 79.60 0.0K
23:35 79.60 79.60 79.60 79.60 0.0K
23:36 79.60 79.60 79.40 79.55 0.4K
23:37 79.60 79.60 79.60 79.60 0.0K
23:38 79.45 79.45 79.45 79.45 0.0K
23:40 79.60 79.60 79.60 79.60 0.0K
23:42 79.45 79.60 79.45 79.60 0.3K
23:43 79.60 79.60 79.60 79.60 0.0K
23:44 79.60 79.60 79.45 79.45 0.1K
23:45 79.55 79.55 79.55 79.55 0.0K
23:46 79.55 79.55 79.55 79.55 0.0K
23:48 79.55 79.55 79.55 79.55 0.0K
23:49 79.40 79.55 79.40 79.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음