Vishal Mega Mart Ltd (VSSL)

VSSL
🏛️ 인도 →
148.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 152.00 152.00 152.00 152.00 32.7K
09:15 151.84 151.86 151.72 151.86 194.2K
09:16 151.86 152.26 151.86 152.26 173.5K
09:17 152.26 152.26 151.94 152.00 158.5K
09:18 152.04 152.04 151.71 151.95 69.0K
09:19 152.00 152.00 151.89 152.00 35.8K
09:20 151.93 151.94 151.90 151.93 182.4K
09:21 151.92 151.92 151.74 151.75 39.5K
09:22 151.95 152.00 151.91 151.95 49.1K
09:23 151.85 152.17 151.77 152.08 185.1K
09:24 152.19 152.33 151.98 151.98 147.5K
09:25 151.79 152.35 151.79 152.35 46.9K
09:26 152.39 152.49 152.00 152.07 172.4K
09:27 151.96 152.09 151.83 151.95 62.3K
09:28 151.95 151.95 151.85 151.92 22.3K
09:29 151.91 151.94 151.91 151.94 33.1K
09:30 151.99 152.18 151.90 152.18 128.7K
09:31 152.22 152.35 151.98 151.98 184.2K
09:32 151.99 152.14 151.99 152.14 42.0K
09:33 152.09 152.09 151.58 151.58 146.8K
09:34 151.67 151.67 151.32 151.32 106.5K
09:35 151.25 151.39 151.25 151.30 56.7K
09:36 151.28 151.72 151.28 151.72 42.0K
09:37 151.66 151.85 151.66 151.85 22.2K
09:38 151.95 151.95 151.85 151.95 17.3K
09:39 151.73 151.88 151.60 151.88 25.6K
09:40 151.83 151.90 151.75 151.85 31.1K
09:41 151.79 151.89 151.79 151.83 18.7K
09:42 151.85 151.85 151.83 151.83 23.1K
09:43 151.87 151.97 151.80 151.82 20.9K
09:44 151.85 151.89 151.82 151.82 13.5K
09:45 151.87 151.87 151.58 151.58 25.7K
09:46 151.45 151.45 151.36 151.42 18.6K
09:47 151.33 151.34 151.11 151.27 84.7K
09:48 151.33 151.56 151.28 151.52 22.5K
09:49 151.52 151.52 151.30 151.43 26.4K
09:50 151.34 151.60 151.34 151.50 19.5K
09:51 151.51 151.51 151.35 151.35 40.8K
09:52 151.24 151.31 151.10 151.19 101.2K
09:53 151.13 151.26 151.01 151.09 55.1K
09:54 150.97 151.10 150.96 151.09 133.3K
09:55 151.11 151.18 151.00 151.00 24.2K
09:56 150.99 151.06 150.90 151.01 20.2K
09:57 151.00 151.11 151.00 151.11 23.6K
09:58 151.11 151.15 151.05 151.08 19.7K
09:59 151.09 151.54 151.09 151.54 57.7K
10:00 151.49 151.54 151.41 151.50 18.4K
10:01 151.51 151.57 151.35 151.48 25.8K
10:02 151.47 151.50 151.40 151.50 8.5K
10:03 151.50 151.50 151.40 151.40 13.7K
10:04 151.49 151.52 151.41 151.45 17.6K
10:05 151.45 151.52 151.35 151.35 19.8K
10:06 151.34 151.34 151.23 151.29 7.7K
10:07 151.29 151.35 151.28 151.35 14.0K
10:08 151.35 151.35 151.29 151.30 13.7K
10:09 151.30 151.32 151.29 151.31 14.3K
10:10 151.25 151.33 151.25 151.28 13.0K
10:11 151.35 151.41 151.28 151.34 11.0K
10:12 151.43 151.48 151.40 151.48 10.0K
10:13 151.45 151.50 151.40 151.40 21.7K
10:14 151.40 151.49 151.40 151.48 12.1K
10:15 151.51 151.51 151.32 151.35 23.2K
10:16 151.28 151.35 151.28 151.35 6.7K
10:17 151.37 151.51 151.37 151.49 12.2K
10:18 151.50 151.55 151.48 151.50 28.6K
10:19 151.50 151.50 151.26 151.26 15.0K
10:20 151.26 151.37 151.19 151.20 14.5K
10:21 151.20 151.26 151.19 151.26 24.5K
10:22 151.20 151.21 151.18 151.21 10.7K
10:23 151.18 151.35 151.18 151.35 17.0K
10:24 151.30 151.32 151.18 151.20 18.3K
10:25 151.20 151.21 151.16 151.20 14.1K
10:26 151.18 151.27 151.18 151.25 9.8K
10:27 151.25 151.26 151.24 151.25 11.3K
10:28 151.26 151.35 151.25 151.25 13.8K
10:29 151.25 151.29 151.15 151.19 20.6K
10:30 151.19 151.43 151.19 151.35 15.2K
10:31 151.35 151.36 151.28 151.30 9.3K
10:32 151.30 151.31 151.20 151.20 19.4K
10:33 151.21 151.32 151.16 151.21 25.8K
10:34 151.21 151.21 151.12 151.20 32.0K
10:35 151.20 151.32 151.20 151.26 16.7K
10:36 151.26 151.28 151.26 151.27 9.4K
10:37 151.27 151.30 151.27 151.29 8.5K
10:38 151.29 151.34 151.29 151.31 10.5K
10:39 151.31 151.38 151.31 151.36 8.9K
10:40 151.39 151.39 151.17 151.33 26.7K
10:41 151.33 151.35 151.23 151.35 9.9K
10:42 151.30 151.39 151.30 151.39 5.6K
10:43 151.39 151.40 151.15 151.15 17.4K
10:44 151.21 151.30 151.20 151.27 5.2K
10:45 151.27 151.31 151.27 151.30 8.0K
10:46 151.30 151.35 151.29 151.29 13.1K
10:47 151.29 151.34 151.29 151.29 10.0K
10:48 151.29 151.29 151.20 151.26 12.5K
10:49 151.26 151.28 151.19 151.25 13.2K
10:50 151.20 151.31 151.20 151.31 5.9K
10:51 151.31 151.35 151.31 151.34 13.0K
10:52 151.34 151.40 151.31 151.40 11.6K
10:53 151.35 151.40 151.32 151.35 9.8K
10:54 151.35 151.35 151.33 151.35 8.3K
10:55 151.35 151.36 151.34 151.36 7.9K
10:56 151.35 151.35 151.34 151.35 9.2K
10:57 151.35 151.43 151.34 151.43 12.3K
10:58 151.40 151.40 151.32 151.32 13.0K
10:59 151.32 151.38 151.32 151.34 13.5K
11:00 151.34 151.35 151.34 151.35 14.1K
11:01 151.35 151.35 151.34 151.34 10.5K
11:02 151.34 151.35 151.34 151.35 9.2K
11:03 151.34 151.35 151.34 151.34 9.2K
11:04 151.34 151.35 151.33 151.35 12.3K
11:05 151.34 151.35 151.34 151.34 15.1K
11:06 151.34 151.35 151.27 151.35 6.2K
11:07 151.34 151.40 151.27 151.28 12.0K
11:08 151.35 151.40 151.26 151.33 14.9K
11:09 151.34 151.35 151.30 151.31 8.6K
11:10 151.31 151.31 151.30 151.30 19.1K
11:11 151.31 151.31 151.29 151.31 8.1K
11:12 151.30 151.31 151.30 151.31 10.2K
11:13 151.31 151.33 151.29 151.31 24.6K
11:14 151.30 151.35 151.21 151.31 9.5K
11:15 151.31 151.31 151.29 151.30 15.4K
11:16 151.34 151.38 151.30 151.35 11.1K
11:17 151.38 151.38 151.32 151.32 14.6K
11:18 151.35 151.35 151.33 151.35 6.5K
11:19 151.35 151.35 151.34 151.35 11.8K
11:20 151.35 151.36 151.34 151.35 9.4K
11:21 151.35 151.35 151.34 151.35 7.4K
11:22 151.35 151.35 151.35 151.35 10.6K
11:23 151.35 151.36 151.34 151.35 5.7K
11:24 151.34 151.34 151.27 151.29 15.4K
11:25 151.31 151.35 151.31 151.34 17.0K
11:26 151.34 151.40 151.34 151.36 12.0K
11:27 151.35 151.36 151.30 151.34 8.5K
11:28 151.34 151.36 151.34 151.34 9.2K
11:29 151.36 151.45 151.31 151.32 19.0K
11:30 151.33 151.36 151.33 151.36 8.7K
11:31 151.36 151.36 151.31 151.36 8.3K
11:32 151.36 151.36 151.33 151.36 10.4K
11:33 151.36 151.39 151.35 151.39 10.1K
11:34 151.40 151.40 151.34 151.34 7.9K
11:35 151.40 151.40 151.34 151.37 8.5K
11:36 151.35 151.40 151.35 151.35 11.4K
11:37 151.34 151.41 151.34 151.41 9.7K
11:38 151.40 151.80 151.35 151.80 53.6K
11:39 151.84 151.84 151.76 151.83 22.6K
11:40 151.84 151.85 151.66 151.69 30.4K
11:41 151.61 151.80 151.61 151.79 7.6K
11:42 151.80 151.87 151.74 151.77 81.7K
11:43 151.78 151.95 151.70 151.87 13.4K
11:44 151.96 151.97 151.89 151.89 20.0K
11:45 151.89 151.99 151.89 151.90 11.1K
11:46 151.84 151.99 151.84 151.96 19.6K
11:47 151.95 151.95 151.90 151.95 12.1K
11:48 151.95 151.99 151.92 151.96 115.2K
11:49 151.93 151.93 151.83 151.92 22.4K
11:50 151.93 152.31 151.92 152.31 72.1K
11:51 152.47 152.70 152.35 152.70 113.7K
11:52 152.62 152.84 152.57 152.57 124.5K
11:53 152.70 152.75 152.58 152.75 40.0K
11:54 152.74 152.90 152.64 152.65 176.5K
11:55 152.69 152.80 152.62 152.70 34.0K
11:56 152.67 152.68 152.31 152.31 32.4K
11:57 152.31 152.40 152.25 152.36 41.5K
11:58 152.37 152.50 152.31 152.47 16.3K
11:59 152.41 152.58 152.41 152.46 24.0K
12:00 152.52 152.63 152.51 152.57 22.0K
12:01 152.57 152.57 152.38 152.40 20.3K
12:02 152.47 152.55 152.40 152.42 28.1K
12:03 152.49 152.49 152.40 152.42 13.3K
12:04 152.42 152.49 152.41 152.45 9.2K
12:05 152.30 152.34 152.27 152.33 44.9K
12:06 152.27 152.34 152.27 152.29 13.0K
12:07 152.29 152.32 152.18 152.27 17.5K
12:08 152.34 152.37 152.30 152.31 9.8K
12:09 152.37 152.45 152.25 152.34 18.9K
12:10 152.33 152.36 152.25 152.29 12.7K
12:11 152.34 152.45 152.29 152.45 11.2K
12:12 152.42 152.60 152.39 152.39 25.5K
12:13 152.36 152.55 152.36 152.50 11.7K
12:14 152.51 152.62 152.51 152.58 9.6K
12:15 152.64 153.12 152.58 153.12 77.7K
12:16 153.17 153.30 153.02 153.02 58.0K
12:17 153.25 153.40 153.18 153.40 70.3K
12:18 153.33 153.33 153.10 153.32 47.3K
12:19 153.30 153.30 153.10 153.15 26.9K
12:20 153.14 153.15 153.04 153.10 18.9K
12:21 153.08 153.15 153.08 153.10 13.3K
12:22 153.10 153.17 153.10 153.17 14.8K
12:23 153.16 153.19 153.11 153.18 11.6K
12:24 153.19 153.20 153.10 153.10 10.8K
12:25 153.15 153.17 153.15 153.16 7.4K
12:26 153.12 153.16 153.00 153.00 23.3K
12:27 153.08 153.08 153.00 153.08 13.1K
12:28 153.08 153.10 153.05 153.05 10.1K
12:29 153.00 153.36 153.00 153.27 75.4K
12:30 153.27 153.56 153.25 153.56 75.7K
12:31 153.49 153.50 153.33 153.40 43.1K
12:32 153.41 153.41 153.23 153.41 86.0K
12:33 153.39 153.45 153.39 153.42 31.1K
12:34 153.42 153.43 153.26 153.34 49.9K
12:35 153.34 153.34 153.25 153.25 19.9K
12:36 153.25 153.44 153.25 153.44 15.5K
12:37 153.48 153.55 153.45 153.50 33.8K
12:38 153.50 153.53 153.44 153.49 29.7K
12:39 153.49 153.57 153.35 153.51 32.8K
12:40 153.55 153.60 153.48 153.51 19.8K
12:41 153.57 153.70 153.56 153.63 31.9K
12:42 153.69 153.79 153.60 153.72 65.0K
12:43 153.72 153.72 153.46 153.60 52.7K
12:44 153.65 153.66 153.47 153.61 38.2K
12:45 153.61 153.68 153.46 153.55 19.5K
12:46 153.55 153.67 153.47 153.50 20.0K
12:47 153.55 153.61 153.50 153.50 19.4K
12:48 153.51 153.68 153.51 153.52 29.8K
12:49 153.59 153.60 153.36 153.39 39.7K
12:50 153.30 153.37 153.25 153.30 31.1K
12:51 153.28 153.32 153.25 153.27 196.9K
12:52 153.25 153.28 153.25 153.25 22.8K
12:53 153.25 153.28 153.25 153.25 18.7K
12:54 153.29 153.31 153.25 153.27 17.9K
12:55 153.31 153.32 153.25 153.25 25.8K
12:56 153.26 153.26 152.42 152.50 153.1K
12:57 152.51 152.60 152.50 152.55 42.5K
12:58 152.55 152.75 152.55 152.64 44.0K
12:59 152.55 152.63 152.55 152.60 17.2K
13:00 152.63 152.75 152.63 152.74 16.6K
13:01 152.74 152.78 152.55 152.68 42.3K
13:02 152.67 152.82 152.67 152.75 23.4K
13:03 152.74 152.90 152.74 152.88 21.4K
13:04 152.81 152.91 152.68 152.75 19.2K
13:05 152.75 153.08 152.75 153.08 52.7K
13:06 153.06 153.37 153.06 153.37 60.8K
13:07 153.37 153.50 153.22 153.26 62.7K
13:08 153.29 153.39 153.10 153.22 29.4K
13:09 153.22 153.29 153.13 153.13 32.0K
13:10 153.12 153.25 153.02 153.13 124.2K
13:11 153.13 153.20 153.09 153.10 30.3K
13:12 153.09 153.17 153.09 153.13 17.3K
13:13 153.13 153.23 153.03 153.06 40.0K
13:14 153.07 153.12 153.02 153.11 24.1K
13:15 153.13 153.16 153.01 153.07 25.1K
13:16 153.08 153.15 153.07 153.15 23.0K
13:17 153.10 153.15 153.10 153.10 23.0K
13:18 153.10 153.15 153.10 153.15 28.2K
13:19 153.22 153.27 153.22 153.27 225.4K
13:20 153.30 153.36 153.27 153.36 21.0K
13:21 153.36 153.39 153.27 153.33 35.5K
13:22 153.35 153.44 153.31 153.31 29.0K
13:23 153.37 153.42 153.31 153.35 17.3K
13:24 153.35 153.40 153.34 153.38 27.1K
13:25 153.38 153.38 153.35 153.37 24.2K
13:26 153.35 153.45 153.35 153.43 18.6K
13:27 153.43 153.45 153.40 153.40 33.0K
13:28 153.40 153.43 153.38 153.41 21.5K
13:29 153.42 153.42 153.35 153.37 21.0K
13:30 153.31 153.40 153.27 153.27 27.3K
13:31 153.28 153.36 153.28 153.36 15.0K
13:32 153.36 153.38 153.36 153.36 29.1K
13:33 153.36 153.43 153.36 153.41 24.9K
13:34 153.41 153.42 153.40 153.42 26.6K
13:35 153.34 153.40 153.20 153.30 31.0K
13:36 153.30 153.40 153.30 153.39 17.6K
13:37 153.40 153.40 153.15 153.19 52.3K
13:38 153.06 153.06 152.90 152.97 33.7K
13:39 152.97 153.02 152.97 152.99 40.4K
13:40 152.99 153.00 152.97 153.00 33.4K
13:41 153.00 153.00 152.99 152.99 15.9K
13:42 153.02 153.07 153.00 153.07 36.2K
13:43 153.00 153.09 152.90 152.98 32.9K
13:44 152.98 153.05 152.98 153.00 22.5K
13:45 153.02 153.05 153.00 153.05 23.0K
13:46 153.05 153.06 153.04 153.04 26.1K
13:47 153.04 153.09 153.04 153.06 21.3K
13:48 153.06 153.09 152.94 153.06 31.5K
13:49 153.07 153.09 152.93 153.00 26.0K
13:50 152.99 153.05 152.99 153.05 31.2K
13:51 153.05 153.06 153.00 153.02 26.6K
13:52 153.03 153.04 152.95 153.00 25.0K
13:53 152.99 153.00 152.99 152.99 14.2K
13:54 152.99 153.07 152.99 153.02 37.8K
13:55 153.02 153.07 153.02 153.05 25.6K
13:56 153.05 153.07 153.05 153.06 22.1K
13:57 153.06 153.07 152.90 152.99 43.3K
13:58 152.99 153.00 152.99 153.00 18.0K
13:59 152.99 153.00 152.99 153.00 29.8K
14:00 152.99 153.00 152.95 153.00 26.7K
14:01 152.97 153.00 152.71 152.83 48.1K
14:02 152.82 152.85 152.73 152.81 18.6K
14:03 152.83 152.90 152.68 152.68 42.8K
14:04 152.66 152.67 152.48 152.56 79.5K
14:05 152.64 152.66 152.56 152.66 22.6K
14:06 152.50 152.57 152.48 152.50 39.7K
14:07 152.50 152.64 152.50 152.64 13.5K
14:08 152.60 152.73 152.59 152.67 21.1K
14:09 152.70 152.75 152.70 152.71 14.1K
14:10 152.71 152.71 152.53 152.53 23.4K
14:11 152.64 152.64 152.48 152.62 27.7K
14:12 152.66 152.69 152.61 152.65 16.3K
14:13 152.62 152.65 152.45 152.45 23.8K
14:14 152.50 152.71 152.50 152.70 39.0K
14:15 152.69 152.76 152.59 152.61 17.4K
14:16 152.65 152.70 152.48 152.62 33.8K
14:17 152.62 152.62 152.45 152.61 20.1K
14:18 152.61 152.64 152.54 152.54 16.7K
14:19 152.61 152.65 152.35 152.36 43.7K
14:20 152.35 152.48 152.35 152.44 18.1K
14:21 152.43 152.49 152.43 152.48 19.1K
14:22 152.48 152.50 152.44 152.44 15.7K
14:23 152.44 152.50 152.44 152.50 18.5K
14:24 152.46 152.50 152.40 152.42 17.2K
14:25 152.45 152.51 152.35 152.35 21.2K
14:26 152.35 152.48 152.35 152.45 17.0K
14:27 152.46 152.50 152.45 152.46 14.2K
14:28 152.46 152.50 152.46 152.46 18.9K
14:29 152.46 152.52 152.46 152.49 13.3K
14:30 152.50 152.51 152.49 152.49 15.9K
14:31 152.51 152.52 152.45 152.50 17.7K
14:32 152.47 152.52 152.47 152.50 14.8K
14:33 152.49 152.51 152.44 152.44 26.1K
14:34 152.43 152.55 152.43 152.45 19.4K
14:35 152.45 152.52 152.45 152.48 16.3K
14:36 152.50 152.50 152.40 152.49 24.6K
14:37 152.49 152.50 152.40 152.48 44.0K
14:38 152.48 152.50 152.48 152.49 17.9K
14:39 152.48 152.59 152.48 152.51 36.2K
14:40 152.57 152.67 152.50 152.63 36.8K
14:41 152.55 152.64 152.41 152.55 41.5K
14:42 152.56 152.61 152.42 152.42 24.7K
14:43 152.45 152.46 152.42 152.46 13.5K
14:44 152.46 152.50 152.44 152.49 21.3K
14:45 152.50 152.50 152.43 152.46 22.4K
14:46 152.43 152.46 152.39 152.45 20.0K
14:47 152.45 152.49 152.44 152.44 20.3K
14:48 152.44 152.50 152.40 152.40 17.6K
14:49 152.48 152.50 152.38 152.38 25.3K
14:50 152.38 152.41 152.35 152.39 17.3K
14:51 152.38 152.45 152.38 152.45 25.4K
14:52 152.42 152.45 152.40 152.41 34.2K
14:53 152.41 152.45 152.41 152.45 18.7K
14:54 152.43 152.45 152.39 152.39 27.3K
14:55 152.39 152.45 152.39 152.43 17.7K
14:56 152.39 152.43 152.39 152.43 16.2K
14:57 152.43 152.45 152.41 152.45 23.4K
14:58 152.45 152.45 152.44 152.45 26.0K
14:59 152.45 152.49 152.43 152.49 28.5K
15:00 152.49 153.09 152.49 152.84 176.5K
15:01 152.84 152.92 152.68 152.77 49.2K
15:02 152.76 152.96 152.74 152.92 58.1K
15:03 152.92 153.01 152.87 153.01 64.1K
15:04 152.99 153.00 152.90 152.98 47.3K
15:05 153.00 153.05 152.99 153.04 46.2K
15:06 153.08 153.10 153.03 153.06 187.7K
15:07 153.07 153.17 153.07 153.17 39.7K
15:08 153.18 153.18 153.00 153.00 67.1K
15:09 152.98 153.00 152.91 152.96 48.5K
15:10 152.96 152.96 152.89 152.90 49.9K
15:11 152.90 152.93 152.81 152.93 72.0K
15:12 152.91 152.93 152.90 152.92 43.5K
15:13 152.91 152.92 152.80 152.86 44.5K
15:14 152.92 153.08 152.92 153.04 129.5K
15:15 153.00 153.07 152.91 153.00 136.6K
15:16 153.00 153.06 152.98 153.00 91.6K
15:17 153.00 153.04 152.98 152.98 77.9K
15:18 152.98 153.01 152.98 153.00 84.5K
15:19 153.00 153.03 152.99 153.00 111.8K
15:20 153.00 153.30 153.00 153.30 143.1K
15:21 153.43 153.51 153.43 153.51 120.1K
15:22 153.51 153.67 153.51 153.67 70.3K
15:23 153.66 153.75 153.66 153.74 86.3K
15:24 153.62 153.62 153.51 153.57 163.2K
15:25 153.56 153.71 153.56 153.65 80.6K
15:26 153.63 153.69 153.54 153.60 108.1K
15:27 153.51 153.64 153.51 153.55 64.4K
15:28 153.56 153.74 153.56 153.61 80.3K
15:29 153.68 153.69 153.18 153.18 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음