Vishay Precision Group Inc (VPG)

VPG
🏛️ 미국 →
32.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.09 25.09 25.09 25.09 2.7K
09:34 25.30 25.30 25.30 25.30 0.4K
09:38 25.18 25.18 25.18 25.18 0.1K
09:40 25.35 25.35 25.28 25.28 0.7K
09:54 25.30 25.30 25.30 25.30 0.1K
09:55 25.43 25.43 25.43 25.43 0.9K
09:56 25.29 25.29 25.29 25.29 0.4K
10:10 25.35 25.35 25.35 25.35 0.2K
10:16 25.31 25.31 25.31 25.31 0.1K
10:17 25.36 25.36 25.36 25.36 0.8K
10:18 25.46 25.46 25.46 25.46 0.5K
10:19 25.55 25.55 25.55 25.55 0.3K
10:21 25.53 25.53 25.46 25.46 1.0K
10:35 25.73 25.73 25.73 25.73 2.9K
10:38 25.78 25.78 25.78 25.78 0.3K
10:39 25.79 25.79 25.79 25.79 0.9K
10:41 25.83 25.83 25.83 25.83 1.8K
10:44 25.88 25.88 25.84 25.84 3.2K
10:45 26.10 26.10 26.10 26.10 0.6K
10:47 26.08 26.08 26.08 26.08 0.6K
10:51 26.16 26.16 26.07 26.07 1.7K
10:57 26.27 26.27 26.27 26.27 0.9K
11:02 26.13 26.13 26.13 26.13 1.2K
11:09 26.25 26.26 26.25 26.26 0.5K
11:10 26.13 26.26 26.13 26.26 2.8K
11:11 26.29 26.29 26.29 26.29 0.1K
11:12 26.18 26.18 26.18 26.18 0.9K
11:20 26.17 26.36 26.17 26.36 3.4K
11:34 26.27 26.27 26.27 26.27 0.3K
11:41 26.25 26.25 26.25 26.25 0.3K
11:42 26.25 26.25 26.25 26.25 0.3K
11:47 26.24 26.24 26.24 26.24 0.6K
11:48 26.26 26.26 26.25 26.25 0.8K
11:57 26.37 26.37 26.37 26.37 1.4K
11:58 26.41 26.41 26.41 26.41 1.3K
12:04 26.48 26.48 26.48 26.48 2.8K
12:20 26.57 26.57 26.47 26.47 0.4K
12:30 26.65 26.65 26.65 26.65 0.6K
12:37 26.59 26.59 26.54 26.54 1.2K
12:49 26.62 26.62 26.62 26.62 0.4K
12:50 26.65 26.65 26.65 26.65 0.9K
13:01 26.66 26.66 26.66 26.66 2.0K
13:02 26.74 26.74 26.74 26.74 0.9K
13:07 26.81 26.81 26.81 26.81 0.1K
13:12 26.74 26.74 26.74 26.74 0.3K
13:16 26.74 26.74 26.74 26.74 0.2K
13:17 26.75 26.75 26.75 26.75 1.9K
13:18 26.74 26.74 26.73 26.73 3.5K
13:22 26.70 26.70 26.70 26.70 1.0K
13:27 26.72 26.72 26.72 26.72 0.1K
13:28 26.98 26.98 26.98 26.98 2.0K
13:30 26.90 26.90 26.90 26.89 0.4K
13:41 26.90 26.90 26.90 26.90 0.6K
13:58 26.90 26.90 26.90 26.90 1.5K
14:07 26.85 26.89 26.85 26.89 3.5K
14:09 26.80 26.80 26.80 26.80 0.9K
14:11 26.78 26.78 26.78 26.78 1.1K
14:13 26.77 26.77 26.73 26.73 1.1K
14:18 26.66 26.66 26.51 26.61 2.1K
14:21 26.52 26.57 26.52 26.57 0.4K
14:28 26.68 26.68 26.68 26.68 2.4K
14:30 26.70 26.74 26.70 26.74 2.8K
14:31 26.68 26.69 26.68 26.69 0.8K
14:43 26.60 26.60 26.60 26.60 0.1K
14:44 26.68 26.68 26.68 26.68 0.5K
14:52 26.69 26.69 26.69 26.69 0.1K
14:53 26.69 26.69 26.69 26.69 0.6K
15:03 26.69 26.69 26.69 26.69 0.2K
15:07 26.69 26.69 26.69 26.69 0.1K
15:09 26.69 26.69 26.69 26.69 0.8K
15:11 26.62 26.62 26.62 26.62 0.4K
15:16 26.65 26.65 26.65 26.65 0.3K
15:21 26.71 26.71 26.71 26.71 0.4K
15:24 26.71 26.71 26.71 26.71 0.2K
15:25 26.77 26.88 26.77 26.88 3.1K
15:26 26.80 26.81 26.80 26.81 0.5K
15:30 26.74 26.75 26.74 26.75 0.9K
15:31 26.75 26.75 26.75 26.75 0.2K
15:34 26.75 26.75 26.75 26.75 0.5K
15:35 26.71 26.71 26.71 26.71 0.3K
15:37 26.68 26.68 26.68 26.68 1.1K
15:38 26.65 26.65 26.63 26.63 0.7K
15:40 26.67 26.67 26.67 26.67 0.8K
15:44 26.64 26.64 26.64 26.64 0.3K
15:45 26.73 26.73 26.73 26.73 1.7K
15:47 26.67 26.67 26.64 26.64 1.2K
15:48 26.53 26.57 26.53 26.57 4.0K
15:50 26.57 26.57 26.57 26.57 0.8K
15:51 26.50 26.52 26.48 26.48 3.5K
15:53 26.48 26.48 26.40 26.40 4.5K
15:54 26.33 26.33 26.33 26.33 2.0K
15:55 26.38 26.43 26.38 26.43 5.2K
15:56 26.40 26.41 26.40 26.41 4.0K
15:57 26.50 26.52 26.50 26.52 3.7K
15:58 26.49 26.59 26.47 26.59 5.3K
15:59 26.59 26.61 26.59 26.60 2.5K
16:00 26.53 26.53 26.49 26.49 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음