Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
96.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 171.70 171.70 171.70 171.70 1.9K
09:15 172.01 173.52 172.01 173.52 31.7K
09:16 173.23 173.23 172.30 172.51 7.1K
09:17 172.76 173.23 172.30 173.15 15.7K
09:18 172.88 172.99 172.40 172.40 2.5K
09:19 172.22 173.00 172.22 172.98 8.7K
09:20 173.12 174.00 173.05 173.88 19.4K
09:21 173.83 175.00 173.49 174.69 19.8K
09:22 174.38 175.80 174.27 175.80 26.2K
09:23 175.71 175.71 175.22 175.63 12.0K
09:24 175.49 176.00 175.49 175.50 14.5K
09:25 175.50 175.50 175.21 175.21 7.0K
09:26 175.39 175.78 175.39 175.77 9.1K
09:27 175.55 175.99 175.50 175.99 1.7K
09:28 175.71 175.71 175.50 175.50 3.0K
09:29 175.66 175.70 175.62 175.62 4.8K
09:30 175.65 175.71 175.61 175.71 5.6K
09:31 175.60 175.70 175.27 175.34 5.7K
09:32 175.17 175.50 175.17 175.34 10.9K
09:33 175.35 175.35 175.23 175.25 1.7K
09:34 175.41 175.45 175.13 175.45 4.0K
09:35 175.30 175.48 175.23 175.23 6.2K
09:36 175.25 175.25 175.25 175.25 0.0K
09:37 175.39 175.39 175.38 175.38 0.2K
09:38 175.38 175.42 175.25 175.42 0.9K
09:39 175.39 175.39 175.21 175.21 1.5K
09:40 175.21 175.21 175.10 175.10 1.6K
09:41 175.10 175.10 174.68 174.68 11.7K
09:42 174.68 174.70 174.61 174.70 0.5K
09:43 174.70 174.83 174.61 174.61 0.4K
09:44 174.56 174.56 174.30 174.30 0.7K
09:45 174.30 174.43 174.14 174.14 0.8K
09:46 174.21 174.21 174.05 174.15 1.7K
09:47 174.20 174.20 174.11 174.20 1.4K
09:48 174.07 174.07 174.07 174.07 0.1K
09:49 174.07 174.11 174.00 174.11 7.0K
09:50 174.09 174.09 174.00 174.09 0.4K
09:51 174.09 174.15 174.09 174.15 1.6K
09:52 174.15 174.19 174.06 174.18 0.3K
09:53 174.20 174.20 174.00 174.00 2.1K
09:54 173.83 173.83 173.52 173.61 1.8K
09:55 173.61 173.79 173.61 173.79 2.2K
09:56 173.49 173.78 173.49 173.78 4.6K
09:57 173.53 173.74 173.50 173.50 2.7K
09:58 173.69 173.99 173.69 173.99 1.1K
09:59 173.98 173.98 173.83 173.83 0.8K
10:00 173.96 174.19 173.96 174.19 1.2K
10:01 173.95 173.95 173.85 173.85 2.8K
10:02 174.02 174.02 174.00 174.00 0.7K
10:03 174.00 174.00 173.85 174.00 1.5K
10:04 173.98 174.02 173.90 173.90 0.2K
10:05 173.90 174.01 173.90 174.01 1.8K
10:06 173.95 173.96 173.80 173.80 0.4K
10:07 173.86 173.90 173.66 173.66 0.4K
10:08 173.77 174.07 173.77 174.07 2.1K
10:09 173.70 173.70 173.70 173.70 0.0K
10:10 173.80 173.91 173.72 173.72 0.2K
10:11 173.72 173.81 173.72 173.81 0.4K
10:12 173.81 173.81 173.81 173.81 0.1K
10:13 174.00 174.00 173.98 174.00 0.7K
10:14 174.65 174.65 174.64 174.65 19.2K
10:15 174.65 174.81 174.58 174.58 0.5K
10:16 174.36 174.38 174.12 174.12 0.1K
10:17 174.03 174.34 174.00 174.34 0.7K
10:18 174.01 174.08 173.75 173.97 1.3K
10:19 174.08 174.25 173.42 173.42 3.3K
10:20 173.42 173.51 173.42 173.43 0.8K
10:21 173.44 173.59 173.44 173.59 0.1K
10:22 173.44 173.44 173.39 173.39 0.2K
10:23 173.40 173.40 173.22 173.30 0.5K
10:24 173.29 173.29 173.11 173.11 0.6K
10:25 173.11 173.11 173.11 173.11 0.1K
10:26 173.12 173.25 173.12 173.25 0.1K
10:27 173.26 173.34 173.10 173.34 1.3K
10:28 173.62 173.90 173.62 173.90 5.0K
10:29 173.80 173.80 173.60 173.79 1.1K
10:30 173.84 173.84 173.76 173.76 0.3K
10:31 173.61 173.61 173.52 173.52 0.2K
10:32 173.69 173.73 173.54 173.73 0.1K
10:33 173.72 173.72 173.55 173.55 0.0K
10:34 173.70 173.71 173.66 173.66 0.1K
10:35 173.80 173.80 173.54 173.58 1.1K
10:36 173.57 173.57 173.46 173.46 4.8K
10:37 173.32 173.32 173.11 173.25 1.0K
10:38 173.13 173.13 173.08 173.08 0.3K
10:39 173.46 173.46 173.42 173.42 1.0K
10:40 173.42 173.52 173.42 173.52 2.8K
10:41 173.40 173.57 173.40 173.45 0.2K
10:42 173.43 173.43 173.43 173.43 0.1K
10:43 173.43 173.43 173.27 173.27 2.1K
10:44 173.47 173.52 173.35 173.51 1.0K
10:45 173.58 173.58 173.21 173.44 3.6K
10:46 173.49 173.49 173.49 173.49 0.1K
10:47 173.44 173.44 173.44 173.44 0.0K
10:48 173.56 173.56 173.56 173.56 0.1K
10:49 173.56 173.58 173.56 173.58 0.1K
10:50 173.58 173.80 173.58 173.80 2.7K
10:51 173.82 173.83 173.82 173.83 0.1K
10:52 173.69 173.85 173.66 173.85 0.2K
10:53 173.85 173.85 173.84 173.84 0.1K
10:54 173.68 173.68 173.67 173.67 0.0K
10:55 173.86 173.89 173.86 173.89 0.3K
10:56 173.72 173.72 173.72 173.72 0.2K
10:57 173.56 173.56 173.56 173.56 0.1K
10:58 173.75 173.75 173.57 173.57 0.3K
11:00 173.74 173.74 173.41 173.41 0.1K
11:01 173.39 173.39 173.31 173.31 0.0K
11:02 173.32 173.48 173.31 173.48 0.1K
11:03 173.46 173.47 173.20 173.39 1.0K
11:06 173.22 173.46 173.22 173.44 0.7K
11:07 173.26 173.26 173.26 173.26 0.1K
11:08 173.26 173.53 173.26 173.53 2.2K
11:09 173.76 173.86 173.76 173.86 0.2K
11:10 173.90 173.90 173.90 173.90 0.4K
11:11 173.72 173.72 173.72 173.72 0.0K
11:12 173.86 173.86 173.86 173.86 0.0K
11:13 174.10 174.55 174.10 174.55 8.2K
11:14 174.55 174.58 174.55 174.58 0.6K
11:15 174.50 174.50 174.26 174.26 0.5K
11:16 174.26 174.52 174.26 174.52 1.0K
11:19 174.50 174.52 174.50 174.52 1.5K
11:20 174.50 174.56 174.36 174.56 0.1K
11:21 174.46 174.46 174.46 174.46 0.0K
11:22 174.36 174.47 174.36 174.47 2.1K
11:23 174.28 174.46 174.27 174.46 0.3K
11:24 174.44 174.57 174.44 174.55 1.1K
11:25 174.57 174.57 174.57 174.57 0.1K
11:27 174.33 174.33 174.00 174.00 5.0K
11:28 174.00 174.00 173.89 173.89 0.8K
11:29 174.11 174.14 174.11 174.14 1.0K
11:30 174.15 174.15 174.15 174.15 0.1K
11:31 174.33 174.33 174.33 174.33 0.0K
11:32 174.33 174.33 174.14 174.14 1.9K
11:34 174.03 174.20 174.03 174.05 0.2K
11:35 174.24 174.24 174.05 174.17 0.7K
11:36 174.00 174.00 173.94 173.94 0.6K
11:37 174.01 174.02 173.78 174.02 0.5K
11:39 174.02 174.02 174.02 174.02 0.0K
11:41 174.02 174.02 174.01 174.01 0.0K
11:42 174.01 174.01 173.78 173.98 0.4K
11:43 173.98 174.01 173.78 173.78 0.5K
11:44 173.69 174.02 173.69 174.02 0.8K
11:45 174.00 174.10 174.00 174.10 1.0K
11:47 174.20 174.30 174.20 174.30 1.0K
11:48 174.49 174.49 174.22 174.22 1.0K
11:49 174.22 174.22 174.22 174.22 0.3K
11:50 174.23 174.23 174.23 174.23 0.5K
11:51 174.45 174.45 174.40 174.40 0.7K
11:53 174.40 174.50 174.40 174.50 0.9K
11:54 174.50 174.50 174.21 174.21 1.9K
11:56 174.15 174.34 174.15 174.34 1.5K
11:57 174.14 174.31 174.14 174.31 0.5K
11:58 174.33 174.33 174.14 174.14 0.2K
11:59 174.34 174.34 174.34 174.34 0.1K
12:00 174.47 174.52 174.47 174.52 4.6K
12:01 174.52 174.57 174.28 174.28 1.6K
12:02 174.65 174.90 174.65 174.90 3.3K
12:03 174.75 174.90 174.75 174.90 0.1K
12:04 174.64 174.78 174.50 174.50 1.3K
12:06 174.59 174.59 174.59 174.59 0.0K
12:07 174.38 174.38 174.21 174.21 2.6K
12:08 174.14 174.14 174.05 174.05 0.1K
12:09 173.77 173.77 173.77 173.77 0.3K
12:10 173.92 173.92 173.75 173.75 0.1K
12:11 173.75 173.75 173.75 173.75 0.0K
12:12 173.75 173.97 173.75 173.97 0.6K
12:13 173.95 173.98 173.95 173.98 0.0K
12:14 173.82 173.82 173.80 173.80 0.3K
12:15 173.80 174.02 173.80 174.02 0.1K
12:16 174.02 174.02 174.02 174.02 0.1K
12:17 173.79 173.79 173.79 173.79 0.2K
12:18 173.94 173.94 173.94 173.94 0.1K
12:19 174.11 174.11 174.01 174.06 1.4K
12:20 174.00 174.00 174.00 174.00 0.1K
12:21 174.10 174.10 174.00 174.01 0.0K
12:22 174.20 174.25 174.20 174.25 0.1K
12:23 174.35 174.35 174.35 174.35 0.1K
12:24 174.35 174.39 174.35 174.39 0.0K
12:25 174.41 174.41 174.25 174.25 0.1K
12:28 174.28 174.28 174.28 174.28 0.3K
12:29 174.49 174.49 174.49 174.49 0.5K
12:30 174.50 174.50 174.36 174.49 0.8K
12:31 174.49 174.50 174.49 174.50 1.5K
12:32 175.00 175.30 175.00 175.20 22.2K
12:33 175.39 175.39 175.14 175.14 0.3K
12:34 175.00 175.00 174.90 174.90 0.1K
12:35 174.87 175.07 174.87 175.07 0.7K
12:36 174.95 175.14 174.95 174.97 0.6K
12:37 174.98 174.98 174.80 174.80 1.0K
12:38 175.00 175.09 175.00 175.09 0.4K
12:39 174.87 175.00 174.87 175.00 0.2K
12:40 175.02 175.09 175.02 175.08 0.1K
12:41 174.89 174.99 174.89 174.99 0.0K
12:42 174.98 174.98 174.98 174.98 0.0K
12:43 174.78 174.78 174.56 174.56 0.2K
12:44 174.56 174.56 174.36 174.36 5.6K
12:45 174.51 174.51 174.51 174.51 0.2K
12:47 174.32 174.32 174.32 174.32 0.0K
12:48 174.50 174.53 174.50 174.53 0.3K
12:49 174.31 174.49 174.00 174.00 6.4K
12:50 174.00 174.00 173.80 173.85 1.7K
12:53 174.00 174.00 174.00 174.00 3.9K
12:54 174.00 174.38 174.00 174.21 9.3K
12:55 174.09 174.09 174.04 174.04 0.1K
12:56 173.85 173.85 173.43 173.43 15.5K
12:57 173.43 173.51 173.43 173.51 0.7K
12:58 173.50 173.50 173.50 173.50 0.0K
12:59 173.48 173.52 173.26 173.26 0.6K
13:00 173.13 173.43 173.13 173.43 1.2K
13:01 173.21 173.21 173.21 173.21 0.2K
13:02 173.37 173.37 173.37 173.37 0.0K
13:03 173.43 173.45 173.43 173.45 0.1K
13:04 173.44 173.49 173.44 173.49 0.2K
13:05 173.50 173.50 173.49 173.49 0.7K
13:06 173.49 173.49 173.49 173.49 0.1K
13:07 173.30 173.30 173.21 173.21 0.3K
13:08 173.25 173.25 173.25 173.25 0.1K
13:09 173.25 173.25 173.25 173.25 0.2K
13:11 173.36 173.46 173.25 173.46 0.1K
13:12 173.49 173.49 173.35 173.36 1.4K
13:13 173.54 173.55 173.54 173.55 0.0K
13:15 173.55 173.55 173.55 173.55 0.0K
13:16 173.46 173.46 173.46 173.46 0.1K
13:17 173.40 173.40 173.40 173.40 0.1K
13:18 173.36 173.36 173.22 173.35 1.1K
13:19 173.35 173.35 173.35 173.35 0.0K
13:20 173.34 173.34 173.34 173.34 0.1K
13:21 173.22 173.32 173.22 173.32 0.2K
13:23 173.20 173.20 173.15 173.15 0.3K
13:24 172.65 172.65 172.65 172.65 4.8K
13:25 172.65 172.65 172.65 172.65 0.1K
13:26 172.55 172.55 172.55 172.55 0.5K
13:27 172.63 172.63 172.53 172.53 2.0K
13:28 172.50 172.50 172.40 172.40 0.8K
13:29 172.10 172.30 172.10 172.30 4.0K
13:30 172.20 172.20 172.20 172.20 0.7K
13:31 172.05 172.05 172.00 172.00 10.6K
13:32 171.89 171.96 171.80 171.80 10.6K
13:33 171.71 172.05 171.71 171.98 0.9K
13:34 171.98 171.98 171.97 171.97 0.0K
13:35 171.99 171.99 171.99 171.99 0.0K
13:36 171.99 172.00 171.99 172.00 0.9K
13:37 172.00 172.00 172.00 172.00 0.0K
13:38 172.03 172.03 171.82 172.00 0.8K
13:39 171.81 172.10 171.81 172.10 1.2K
13:40 172.00 172.00 172.00 172.00 0.5K
13:41 172.14 172.14 172.14 172.14 0.0K
13:42 172.19 172.19 172.19 172.19 0.0K
13:43 172.19 172.19 172.19 172.19 0.1K
13:44 172.19 172.20 172.19 172.20 0.1K
13:45 172.20 172.20 172.19 172.19 0.6K
13:46 172.20 172.20 172.20 172.20 0.1K
13:47 172.20 172.20 172.00 172.01 0.9K
13:48 172.17 172.17 171.93 171.99 1.3K
13:49 171.95 171.95 171.82 171.82 0.0K
13:50 171.82 171.82 171.82 171.82 0.2K
13:51 171.84 171.84 171.84 171.84 7.0K
13:52 172.00 172.00 172.00 172.00 0.8K
13:54 172.02 172.02 172.02 172.02 0.1K
13:55 172.32 172.50 172.32 172.50 3.9K
13:56 172.62 172.98 172.62 172.97 3.5K
13:57 172.96 172.96 172.74 172.74 0.3K
13:58 172.73 172.80 172.73 172.80 2.4K
13:59 172.73 172.73 172.73 172.73 0.1K
14:00 172.70 172.99 172.70 172.82 0.7K
14:01 172.97 172.97 172.95 172.95 0.2K
14:02 172.95 172.99 172.95 172.99 0.2K
14:03 172.83 172.96 172.78 172.78 0.5K
14:04 172.77 172.99 172.77 172.99 0.9K
14:05 172.79 172.99 172.70 172.70 0.6K
14:06 173.00 173.00 173.00 173.00 0.8K
14:07 173.00 173.00 172.99 172.99 0.1K
14:08 172.99 172.99 172.75 172.75 0.2K
14:09 172.75 172.75 172.75 172.75 0.0K
14:12 172.99 172.99 172.99 172.99 0.3K
14:13 172.81 172.81 172.81 172.81 0.2K
14:14 172.97 173.00 172.97 173.00 6.6K
14:15 173.31 173.31 173.31 173.31 0.1K
14:16 173.22 173.22 173.06 173.06 0.1K
14:18 173.30 173.30 173.16 173.16 0.2K
14:19 173.25 173.25 173.20 173.20 0.9K
14:20 173.20 173.36 173.20 173.36 0.5K
14:21 173.56 173.57 173.37 173.37 0.3K
14:22 173.40 173.40 173.24 173.24 0.3K
14:23 173.21 173.39 173.20 173.28 0.5K
14:24 173.23 173.23 173.00 173.00 1.9K
14:25 173.00 173.00 172.99 172.99 0.1K
14:26 173.00 173.19 173.00 173.00 2.8K
14:27 173.00 173.00 173.00 173.00 0.1K
14:29 172.96 172.96 172.96 172.96 0.0K
14:30 172.98 173.13 172.98 173.13 2.5K
14:31 173.13 173.13 173.13 173.13 0.0K
14:32 173.22 173.22 173.22 173.22 0.0K
14:33 173.05 173.05 173.00 173.00 1.0K
14:34 173.00 173.00 172.98 172.98 2.1K
14:35 172.51 172.51 172.50 172.50 0.7K
14:36 172.69 172.72 172.69 172.70 0.2K
14:37 172.69 172.72 172.69 172.72 0.2K
14:38 172.59 172.71 172.59 172.60 0.2K
14:39 172.60 172.60 172.60 172.60 0.5K
14:40 172.58 172.58 172.58 172.58 0.0K
14:41 172.80 172.80 172.80 172.80 0.2K
14:42 172.71 172.71 172.56 172.56 1.8K
14:43 172.70 172.70 172.70 172.70 0.0K
14:44 172.70 172.70 172.69 172.69 0.0K
14:45 172.56 172.56 172.01 172.11 6.9K
14:46 172.33 172.42 172.33 172.42 0.0K
14:47 172.56 172.77 172.56 172.77 0.2K
14:48 172.62 172.62 172.62 172.62 0.0K
14:50 172.80 172.99 172.80 172.99 1.0K
14:51 173.00 173.14 173.00 173.14 0.8K
14:52 173.14 173.15 173.14 173.14 0.3K
14:53 173.14 173.14 173.14 173.14 0.2K
14:54 173.00 173.14 173.00 173.14 0.2K
14:55 172.93 173.14 172.93 173.14 0.4K
14:56 172.91 172.91 172.91 172.91 0.5K
14:57 173.17 173.30 173.17 173.30 7.4K
14:58 173.30 173.33 173.25 173.25 0.6K
14:59 173.25 173.38 172.66 172.66 11.5K
15:00 172.81 172.81 172.81 172.81 0.4K
15:02 172.50 172.50 172.38 172.38 10.7K
15:03 172.39 172.40 172.39 172.39 5.2K
15:04 172.39 172.39 172.10 172.10 1.0K
15:05 171.99 172.00 171.91 171.91 6.6K
15:06 171.92 172.00 171.92 172.00 1.2K
15:07 172.02 172.27 172.02 172.27 0.4K
15:08 172.28 172.28 172.21 172.28 1.0K
15:09 172.28 172.28 172.12 172.12 0.7K
15:10 172.12 172.25 172.10 172.10 0.4K
15:11 172.15 172.28 172.15 172.15 4.2K
15:12 172.15 172.15 172.15 172.15 2.0K
15:13 172.15 172.15 172.11 172.15 4.5K
15:14 172.15 172.15 172.09 172.10 2.2K
15:15 172.10 172.22 172.10 172.22 2.2K
15:16 172.30 172.30 172.00 172.30 4.4K
15:17 172.15 172.30 171.98 172.18 5.5K
15:18 172.19 172.30 172.19 172.30 0.8K
15:19 172.30 172.30 172.19 172.30 2.2K
15:20 172.30 172.35 172.30 172.35 4.9K
15:21 172.35 172.40 172.35 172.40 1.6K
15:22 172.36 172.69 172.36 172.49 7.0K
15:23 172.31 172.40 172.31 172.40 1.6K
15:24 172.40 172.50 172.40 172.45 1.5K
15:25 172.49 172.49 172.40 172.40 1.9K
15:26 172.40 172.40 172.11 172.37 2.9K
15:27 172.40 172.70 172.39 172.70 8.5K
15:28 172.69 172.80 172.63 172.70 2.9K
15:29 172.50 172.70 172.28 172.28 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음