Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
96.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 169.00 169.00 169.00 169.00 1.6K
09:15 169.07 170.20 169.07 169.53 10.5K
09:16 169.98 169.98 169.07 169.51 6.9K
09:17 169.33 169.58 169.28 169.49 4.8K
09:18 169.16 169.61 169.16 169.44 12.3K
09:19 169.34 169.44 169.11 169.44 18.8K
09:20 169.62 169.70 169.51 169.51 1.8K
09:21 169.62 169.83 169.62 169.79 2.9K
09:22 169.78 170.36 169.78 170.15 10.0K
09:23 170.35 170.67 170.20 170.67 6.2K
09:24 170.65 170.99 170.49 170.99 10.2K
09:25 171.06 172.70 171.06 172.11 24.7K
09:26 172.30 172.30 172.12 172.25 4.0K
09:27 172.00 172.24 171.88 172.24 8.7K
09:28 172.25 172.25 172.00 172.24 1.6K
09:29 172.26 172.26 172.00 172.00 6.4K
09:30 172.10 172.40 172.10 172.40 5.4K
09:31 172.50 172.68 172.40 172.40 5.7K
09:32 172.46 172.55 172.05 172.38 5.8K
09:33 172.46 172.46 172.21 172.30 1.5K
09:34 172.30 172.30 172.16 172.17 2.3K
09:35 172.18 172.18 172.01 172.14 3.0K
09:36 172.30 172.50 172.30 172.50 4.4K
09:37 172.36 172.50 172.36 172.37 1.0K
09:38 172.46 172.89 172.46 172.89 5.0K
09:39 172.75 173.10 172.75 173.10 11.1K
09:40 173.05 173.25 173.00 173.25 8.1K
09:41 173.16 173.30 173.16 173.28 3.2K
09:42 173.04 173.32 173.04 173.32 16.3K
09:43 173.44 173.94 173.44 173.94 4.0K
09:44 173.60 173.60 173.44 173.44 6.3K
09:45 173.44 173.98 173.44 173.90 5.9K
09:46 173.74 173.93 173.71 173.93 2.4K
09:47 173.93 173.93 173.61 173.86 1.1K
09:48 173.70 173.70 173.21 173.21 3.7K
09:49 173.27 173.45 173.00 173.30 5.5K
09:50 173.30 173.30 173.30 173.30 0.1K
09:51 173.10 173.10 172.95 173.00 2.6K
09:52 172.96 172.96 172.55 172.76 4.7K
09:53 172.78 172.78 172.39 172.57 5.6K
09:54 172.57 172.67 172.30 172.49 4.8K
09:55 172.49 172.49 172.25 172.25 1.6K
09:56 172.29 172.37 172.29 172.37 2.3K
09:57 172.30 172.50 172.30 172.30 0.5K
09:58 172.24 172.41 172.23 172.23 0.8K
09:59 172.23 172.23 172.23 172.23 1.5K
10:00 172.57 172.57 172.20 172.22 2.7K
10:01 172.21 172.22 172.01 172.16 1.3K
10:02 172.16 172.16 171.97 171.98 6.5K
10:03 171.96 172.15 171.96 172.02 1.2K
10:04 172.00 172.13 171.77 171.77 1.7K
10:05 171.82 171.83 171.65 171.65 2.7K
10:06 171.70 171.86 171.70 171.71 0.2K
10:07 171.86 171.93 171.71 171.71 1.7K
10:08 171.99 172.09 171.88 172.09 0.2K
10:09 172.04 172.07 172.00 172.04 0.2K
10:10 172.04 172.07 172.00 172.07 1.9K
10:11 171.86 171.90 171.71 171.90 3.0K
10:12 172.03 172.03 171.99 171.99 1.2K
10:13 172.07 172.55 172.07 172.50 4.4K
10:14 172.32 172.32 172.32 172.32 0.5K
10:15 172.22 172.22 172.00 172.00 0.2K
10:16 172.14 172.14 172.00 172.00 0.7K
10:17 171.99 172.00 171.85 172.00 1.3K
10:18 172.00 172.00 172.00 172.00 0.5K
10:19 172.29 172.29 172.00 172.07 3.0K
10:20 172.04 172.20 172.04 172.20 0.2K
10:21 172.20 172.20 172.00 172.00 1.1K
10:22 172.16 172.20 172.16 172.20 0.3K
10:23 172.20 172.20 172.11 172.11 0.5K
10:24 171.95 172.09 171.90 172.09 1.6K
10:25 171.91 172.05 171.91 171.95 1.3K
10:26 171.95 172.11 171.95 172.11 0.4K
10:28 171.95 172.04 171.90 171.99 1.0K
10:30 172.19 172.19 171.94 172.10 1.3K
10:31 171.92 172.15 171.92 172.00 1.3K
10:32 172.00 172.00 171.90 171.90 0.1K
10:33 171.97 172.00 171.81 171.90 1.6K
10:34 172.00 172.00 171.90 172.00 0.0K
10:35 171.90 172.19 171.90 172.19 1.7K
10:36 172.18 172.32 172.06 172.32 0.2K
10:37 172.32 172.32 172.06 172.06 1.0K
10:39 172.01 172.04 172.00 172.04 3.7K
10:40 172.02 172.02 171.87 171.87 0.0K
10:41 172.01 172.01 171.85 171.85 0.1K
10:42 172.00 172.00 172.00 172.00 0.1K
10:43 172.00 172.00 171.90 171.90 0.0K
10:44 171.86 171.91 171.76 171.91 1.3K
10:45 171.92 171.92 171.75 171.75 0.8K
10:46 171.75 171.96 171.75 171.96 0.6K
10:47 171.96 171.96 171.96 171.96 0.5K
10:48 171.96 171.96 171.96 171.96 0.5K
10:49 171.85 171.85 171.85 171.85 0.1K
10:50 171.85 171.85 171.85 171.85 0.5K
10:51 171.85 171.85 171.85 171.85 1.0K
10:52 171.80 171.80 171.75 171.75 0.3K
10:53 171.76 171.85 171.75 171.85 0.6K
10:55 171.73 171.90 171.71 171.90 1.5K
10:56 171.97 171.97 171.86 171.86 0.2K
10:57 171.86 171.86 171.61 171.61 1.0K
10:58 171.72 171.72 171.52 171.52 0.3K
10:59 171.67 171.72 171.67 171.72 0.1K
11:00 171.72 171.72 171.72 171.72 0.2K
11:01 171.59 171.72 171.59 171.72 0.3K
11:02 171.72 171.72 171.50 171.50 1.4K
11:03 171.65 171.65 171.65 171.65 0.0K
11:04 171.65 171.65 171.65 171.65 0.5K
11:05 171.67 171.67 171.24 171.24 1.4K
11:06 171.32 171.48 171.32 171.34 0.3K
11:07 171.53 171.53 171.53 171.53 0.0K
11:08 171.50 171.65 171.50 171.65 0.1K
11:09 171.75 171.78 171.75 171.78 2.7K
11:10 171.75 171.75 171.75 171.75 0.1K
11:11 171.58 171.74 171.58 171.74 0.1K
11:12 171.74 171.74 171.74 171.74 0.0K
11:13 171.59 171.78 171.59 171.78 0.9K
11:14 171.77 171.77 171.53 171.57 1.4K
11:15 171.31 171.31 171.31 171.31 0.8K
11:16 171.52 171.52 171.32 171.47 0.3K
11:17 171.40 171.40 171.40 171.40 0.2K
11:18 171.58 171.58 171.26 171.27 1.3K
11:19 171.27 171.27 171.11 171.25 0.1K
11:20 171.08 171.08 171.08 171.08 0.2K
11:21 171.10 171.10 171.10 171.10 0.3K
11:22 171.10 171.10 171.03 171.03 0.6K
11:23 171.11 171.11 171.11 171.11 0.0K
11:24 171.00 171.00 170.89 170.91 8.1K
11:25 170.89 170.89 170.65 170.65 0.4K
11:26 170.84 170.84 170.84 170.84 0.6K
11:27 170.80 170.86 170.69 170.81 1.7K
11:28 170.89 170.96 170.89 170.96 0.3K
11:29 170.98 170.98 170.81 170.81 0.1K
11:30 170.81 170.84 170.73 170.73 1.0K
11:31 170.94 170.94 170.93 170.93 0.2K
11:32 171.00 171.00 171.00 171.00 0.5K
11:33 171.00 171.00 171.00 171.00 0.0K
11:34 171.01 171.01 171.01 171.01 0.1K
11:35 171.19 171.26 171.19 171.26 0.4K
11:36 171.19 171.19 171.15 171.15 0.5K
11:37 171.28 171.30 171.28 171.30 0.0K
11:38 171.31 171.31 171.23 171.31 0.3K
11:39 171.31 171.31 171.15 171.30 0.4K
11:40 171.15 171.38 171.15 171.38 1.0K
11:41 171.42 171.42 171.42 171.42 0.0K
11:42 171.27 171.30 171.05 171.25 0.6K
11:43 171.21 171.24 171.21 171.24 0.0K
11:44 171.09 171.09 171.09 171.09 0.1K
11:45 171.24 171.28 171.14 171.28 0.0K
11:47 171.28 171.28 171.28 171.28 0.1K
11:48 171.25 171.25 171.20 171.20 0.1K
11:49 171.20 171.20 171.20 171.20 0.1K
11:50 171.02 171.02 171.02 171.02 0.1K
11:52 171.12 171.12 171.12 171.12 0.0K
11:54 171.12 171.47 171.12 171.47 1.0K
11:55 171.51 171.88 171.51 171.80 2.1K
11:56 171.79 171.79 171.79 171.79 0.1K
11:58 171.80 171.80 171.80 171.80 0.2K
12:00 171.65 171.65 171.47 171.47 0.4K
12:01 171.55 171.55 171.55 171.55 0.2K
12:02 171.58 171.60 171.58 171.60 0.5K
12:03 171.46 171.46 171.22 171.22 2.1K
12:04 171.21 171.46 171.21 171.46 0.6K
12:05 171.50 171.50 171.50 171.50 0.2K
12:07 171.50 171.50 171.50 171.50 0.0K
12:08 171.58 171.59 171.58 171.59 0.0K
12:09 171.60 171.60 171.44 171.44 0.2K
12:10 171.44 171.53 171.44 171.53 0.6K
12:11 171.52 171.52 171.49 171.49 0.1K
12:12 171.52 171.52 171.52 171.52 0.0K
12:13 171.36 171.53 171.35 171.43 0.6K
12:14 171.56 171.56 171.23 171.23 0.4K
12:15 171.21 171.21 171.21 171.21 0.5K
12:16 171.21 171.21 171.21 171.21 3.5K
12:17 171.21 171.21 171.20 171.20 0.1K
12:18 171.11 171.11 171.10 171.10 1.2K
12:19 171.27 171.27 171.27 171.27 0.1K
12:20 171.25 171.25 171.25 171.25 0.0K
12:21 171.27 171.27 171.27 171.27 0.0K
12:22 171.39 171.40 171.39 171.40 1.5K
12:23 171.40 171.40 171.40 171.40 0.0K
12:24 171.22 171.22 171.22 171.22 0.1K
12:26 171.20 171.20 171.17 171.17 0.2K
12:27 171.20 171.40 171.20 171.25 0.3K
12:28 171.41 171.41 171.27 171.27 0.1K
12:29 171.44 171.50 171.32 171.50 0.3K
12:30 171.50 171.50 171.50 171.50 0.2K
12:31 171.60 171.60 171.43 171.43 0.3K
12:32 171.57 171.57 171.57 171.57 0.0K
12:33 171.57 171.57 171.57 171.57 0.3K
12:34 171.56 171.56 171.56 171.56 0.2K
12:35 171.57 171.57 171.57 171.57 0.0K
12:37 171.60 171.60 171.60 171.60 0.2K
12:38 172.00 172.00 171.74 171.74 2.0K
12:39 171.93 171.93 171.93 171.93 0.2K
12:40 171.92 171.92 171.92 171.92 0.2K
12:43 171.87 171.89 171.85 171.85 0.2K
12:45 171.80 171.80 171.80 171.80 0.0K
12:47 171.55 171.74 171.55 171.63 0.7K
12:48 171.53 171.78 171.50 171.50 1.2K
12:49 171.51 171.68 171.51 171.68 0.1K
12:51 171.56 171.66 171.55 171.66 0.6K
12:52 171.32 171.35 171.10 171.10 5.3K
12:53 171.27 171.27 171.27 171.27 0.4K
12:54 171.25 171.25 171.20 171.20 0.1K
12:55 171.20 171.20 171.20 171.20 0.1K
12:56 171.03 171.20 171.03 171.20 0.6K
12:57 171.04 171.04 171.02 171.03 0.8K
12:58 171.03 171.03 170.94 170.94 4.5K
12:59 170.90 170.98 170.90 170.98 0.2K
13:00 171.00 171.00 171.00 171.00 0.4K
13:01 171.00 171.00 170.71 170.71 1.1K
13:02 170.70 170.70 170.70 170.70 0.1K
13:04 170.71 170.71 170.71 170.71 0.0K
13:05 170.71 170.71 170.70 170.70 0.6K
13:06 170.70 170.70 170.70 170.70 2.1K
13:07 170.65 170.65 170.64 170.64 1.2K
13:08 170.75 170.75 170.67 170.67 0.1K
13:09 170.86 170.86 170.86 170.86 0.4K
13:10 170.86 170.86 170.86 170.86 0.2K
13:11 170.85 170.85 170.71 170.71 0.4K
13:12 170.71 170.72 170.71 170.72 0.1K
13:13 170.72 170.89 170.72 170.89 0.4K
13:14 170.73 170.85 170.66 170.66 0.4K
13:15 170.80 170.80 170.66 170.66 0.1K
13:16 170.63 170.63 170.63 170.63 0.2K
13:18 170.60 170.74 170.60 170.60 2.9K
13:19 170.76 170.76 170.60 170.60 0.7K
13:20 170.60 170.60 170.60 170.60 0.1K
13:21 170.60 170.65 170.60 170.65 0.1K
13:22 170.87 170.90 170.87 170.87 0.3K
13:23 170.87 170.91 170.87 170.91 0.0K
13:24 170.98 170.98 170.98 170.98 0.4K
13:25 170.92 170.92 170.91 170.91 0.2K
13:26 170.91 170.91 170.36 170.36 10.3K
13:27 170.32 170.33 170.30 170.33 0.3K
13:28 170.50 170.50 170.50 170.50 0.1K
13:29 170.50 170.59 170.50 170.57 0.3K
13:30 170.57 170.64 170.57 170.64 0.7K
13:31 170.77 170.77 170.53 170.53 0.4K
13:32 170.56 170.64 170.54 170.64 0.0K
13:33 170.64 170.68 170.60 170.68 0.2K
13:34 170.60 170.60 170.30 170.50 2.4K
13:35 170.45 170.47 170.45 170.47 0.2K
13:36 170.39 170.50 170.39 170.50 0.8K
13:37 170.51 170.51 170.51 170.51 0.1K
13:38 170.60 170.60 170.60 170.60 1.7K
13:41 170.65 170.81 170.65 170.81 0.3K
13:42 170.70 170.70 170.51 170.51 0.5K
13:43 170.70 170.70 170.70 170.70 0.6K
13:44 170.72 170.72 170.70 170.70 0.1K
13:45 170.70 170.72 170.70 170.72 0.1K
13:46 170.82 170.82 170.82 170.82 0.0K
13:47 170.92 170.94 170.92 170.94 0.0K
13:48 170.94 170.94 170.82 170.82 0.4K
13:49 170.82 170.89 170.82 170.89 0.5K
13:50 170.89 170.89 170.89 170.89 0.0K
13:51 170.88 170.88 170.87 170.87 0.3K
13:52 170.72 170.72 170.72 170.72 1.0K
13:56 171.00 171.00 171.00 171.00 3.5K
13:57 171.00 171.00 171.00 171.00 0.1K
13:58 171.00 171.17 171.00 171.17 0.2K
13:59 171.25 171.25 171.07 171.07 0.6K
14:00 171.28 171.43 171.28 171.43 0.8K
14:01 171.43 171.43 171.22 171.22 0.1K
14:02 171.37 171.37 171.37 171.37 1.0K
14:04 171.37 171.37 171.20 171.20 0.0K
14:05 171.20 171.20 171.20 171.20 0.1K
14:06 171.24 171.30 171.24 171.30 0.5K
14:07 171.30 171.30 171.20 171.20 0.0K
14:08 171.30 171.48 171.30 171.48 0.6K
14:09 171.48 171.48 171.46 171.46 0.2K
14:10 171.49 171.49 171.47 171.47 0.0K
14:11 171.30 171.30 171.25 171.26 0.4K
14:12 171.44 171.44 171.44 171.44 0.1K
14:13 171.27 171.27 171.27 171.27 0.1K
14:14 171.26 171.50 171.26 171.49 0.2K
14:15 171.50 171.50 171.34 171.34 0.0K
14:16 171.49 171.49 171.49 171.49 0.2K
14:17 171.31 171.47 171.31 171.47 0.1K
14:18 171.40 171.40 171.39 171.39 0.1K
14:19 171.39 171.39 171.39 171.39 0.0K
14:20 171.49 171.49 171.48 171.48 0.9K
14:21 171.48 171.48 171.47 171.47 0.1K
14:22 171.30 171.46 171.30 171.46 0.0K
14:23 171.23 171.23 171.20 171.20 0.1K
14:24 171.30 171.30 171.20 171.30 0.8K
14:25 171.20 171.30 171.20 171.30 0.0K
14:26 171.01 171.01 171.01 171.01 1.3K
14:28 171.01 171.01 171.01 171.01 0.3K
14:29 171.00 171.01 171.00 171.00 1.3K
14:30 171.00 171.00 170.72 170.72 2.1K
14:31 170.72 170.72 170.72 170.72 0.1K
14:33 170.91 170.91 170.71 170.71 0.5K
14:34 170.69 170.69 170.69 170.69 1.5K
14:35 170.78 170.78 170.69 170.69 0.1K
14:36 170.80 170.85 170.80 170.85 0.6K
14:38 170.70 170.83 170.69 170.83 0.3K
14:39 170.83 170.83 170.83 170.83 0.1K
14:40 170.87 170.87 170.87 170.87 0.3K
14:42 171.00 171.27 171.00 171.26 1.7K
14:44 171.26 171.26 171.26 171.26 0.0K
14:45 171.25 171.25 171.25 171.25 0.3K
14:46 171.02 171.09 171.02 171.09 0.2K
14:47 171.02 171.03 171.02 171.03 0.6K
14:48 171.03 171.03 170.71 170.71 4.2K
14:49 170.89 170.91 170.89 170.91 0.1K
14:50 170.79 170.79 170.79 170.79 0.5K
14:51 170.99 170.99 170.99 170.99 0.1K
14:52 171.03 171.03 171.00 171.00 0.3K
14:53 171.03 171.03 170.95 170.95 0.4K
14:54 170.79 171.18 170.79 171.01 1.9K
14:55 170.90 170.93 170.90 170.93 0.2K
14:56 170.79 170.89 170.74 170.74 0.3K
14:57 170.74 170.74 170.74 170.74 0.4K
14:58 170.75 170.75 170.75 170.75 1.1K
14:59 171.00 171.00 170.75 170.75 1.7K
15:00 170.77 170.77 170.77 170.77 0.1K
15:01 170.80 171.00 170.80 170.90 0.2K
15:02 171.00 171.00 170.97 170.97 0.2K
15:03 170.92 170.92 170.80 170.80 0.0K
15:04 170.90 170.90 170.75 170.75 0.4K
15:05 171.00 171.00 171.00 171.00 1.9K
15:06 170.82 170.85 170.80 170.85 1.1K
15:07 170.75 170.99 170.74 170.99 2.9K
15:08 170.75 170.81 170.69 170.81 0.5K
15:09 171.00 171.16 170.89 171.16 5.0K
15:10 171.15 171.15 171.01 171.05 0.6K
15:11 171.11 171.11 170.87 170.87 0.3K
15:12 170.87 170.87 170.83 170.83 0.9K
15:13 170.82 170.82 170.75 170.75 0.4K
15:14 170.75 170.75 170.57 170.57 0.6K
15:15 170.56 170.75 170.53 170.75 0.6K
15:16 170.75 170.76 170.57 170.76 1.4K
15:17 170.78 170.78 170.51 170.51 0.5K
15:18 170.50 170.69 170.50 170.69 1.4K
15:19 170.69 170.69 170.53 170.53 0.5K
15:20 170.69 170.69 170.40 170.40 2.9K
15:21 170.55 170.59 170.19 170.19 2.8K
15:22 170.48 170.48 170.21 170.43 1.8K
15:23 170.24 170.50 170.24 170.50 2.9K
15:24 170.50 170.67 170.23 170.49 3.2K
15:25 170.49 170.56 170.49 170.52 0.3K
15:26 170.50 170.50 170.32 170.47 0.3K
15:27 170.34 170.56 170.34 170.55 1.2K
15:28 170.56 170.67 170.55 170.67 8.2K
15:29 170.69 171.20 170.67 170.71 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음