Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
94.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 156.00 156.00 156.00 156.00 0.9K
09:15 155.94 155.94 155.01 155.01 2.5K
09:16 154.92 155.33 154.65 155.17 9.5K
09:17 155.08 155.76 155.08 155.67 6.2K
09:18 155.67 155.78 155.00 155.05 1.7K
09:19 155.05 155.05 154.82 155.05 1.5K
09:20 155.57 155.65 155.41 155.54 4.4K
09:21 155.35 155.35 154.90 154.90 1.2K
09:22 155.09 155.09 154.82 155.07 0.7K
09:23 155.19 155.30 155.03 155.30 2.1K
09:24 155.30 155.58 155.28 155.58 1.6K
09:25 155.86 155.88 155.53 155.83 1.5K
09:26 155.77 155.79 155.77 155.77 2.5K
09:27 155.56 155.74 155.47 155.74 0.7K
09:28 155.70 155.98 155.70 155.89 1.3K
09:29 155.91 156.08 155.91 156.08 6.4K
09:30 156.30 156.45 156.15 156.45 0.6K
09:31 156.50 156.78 156.50 156.53 7.0K
09:32 156.70 156.70 156.51 156.51 0.8K
09:33 156.66 156.66 156.25 156.25 1.7K
09:34 156.59 156.60 156.59 156.60 1.3K
09:35 156.20 156.50 156.20 156.37 0.6K
09:36 156.41 156.42 156.31 156.42 0.9K
09:37 156.42 156.50 156.42 156.50 0.4K
09:38 156.42 156.50 156.42 156.50 0.2K
09:39 156.50 156.60 156.50 156.55 1.6K
09:40 156.50 156.60 156.50 156.60 0.6K
09:41 156.60 156.60 156.20 156.20 1.6K
09:42 156.30 156.30 156.28 156.28 0.1K
09:43 156.30 156.30 155.86 155.88 3.4K
09:44 156.08 156.16 156.08 156.14 0.0K
09:45 155.96 156.04 155.81 156.00 0.7K
09:46 156.00 156.13 156.00 156.13 0.8K
09:47 156.27 156.27 156.06 156.21 0.6K
09:48 156.30 156.30 156.23 156.30 0.1K
09:49 156.28 156.28 156.25 156.25 0.2K
09:50 155.94 155.94 155.94 155.94 0.1K
09:51 156.05 156.08 156.05 156.08 0.6K
09:52 156.38 156.38 156.38 156.38 0.4K
09:53 156.40 156.40 156.20 156.29 0.4K
09:54 156.29 156.34 156.29 156.34 0.5K
09:55 156.33 156.33 155.89 155.92 1.2K
09:56 156.03 156.28 156.03 156.10 0.3K
09:57 156.25 156.25 156.21 156.21 0.1K
09:58 156.00 156.00 155.69 155.69 0.4K
09:59 155.65 155.74 155.65 155.74 1.0K
10:00 155.87 155.87 155.87 155.87 0.0K
10:02 156.04 156.04 155.65 155.87 2.4K
10:03 155.87 155.87 155.87 155.87 0.5K
10:04 155.91 156.08 155.75 155.75 0.5K
10:05 155.98 155.98 155.75 155.75 0.1K
10:06 155.70 155.70 155.47 155.59 1.8K
10:07 155.44 155.44 155.40 155.40 0.1K
10:08 155.41 155.41 155.41 155.41 0.1K
10:09 155.41 155.41 155.40 155.40 3.5K
10:10 155.40 155.40 155.40 155.40 0.0K
10:11 155.54 155.54 155.54 155.54 0.0K
10:12 155.46 155.74 155.46 155.74 1.4K
10:13 155.56 155.68 155.56 155.68 0.3K
10:14 155.47 155.71 155.47 155.71 0.1K
10:15 155.69 155.69 155.49 155.49 0.4K
10:16 155.40 155.57 155.40 155.57 0.7K
10:17 155.63 155.63 155.63 155.63 0.1K
10:18 155.76 155.79 155.76 155.76 0.1K
10:19 155.79 155.79 155.63 155.63 0.6K
10:20 155.73 155.73 155.73 155.73 0.0K
10:22 155.75 155.75 155.40 155.40 1.7K
10:23 155.61 155.65 155.50 155.50 0.6K
10:24 155.44 155.44 155.44 155.44 0.1K
10:26 155.51 155.51 155.41 155.41 0.3K
10:27 155.41 155.41 155.41 155.41 0.7K
10:28 155.40 155.40 155.38 155.40 0.5K
10:29 155.25 155.40 155.10 155.10 0.5K
10:30 155.25 155.28 155.15 155.28 0.1K
10:31 155.20 155.20 155.10 155.10 1.2K
10:32 155.15 155.15 154.90 155.06 4.9K
10:33 155.06 155.06 155.06 155.06 0.1K
10:34 155.00 155.06 155.00 155.06 0.2K
10:35 155.19 155.22 155.05 155.05 0.2K
10:36 155.05 155.15 155.05 155.15 0.1K
10:37 155.15 155.15 155.15 155.15 0.0K
10:38 155.36 155.36 155.36 155.36 0.2K
10:39 155.27 155.30 155.10 155.10 0.6K
10:40 155.05 155.14 155.00 155.00 0.5K
10:41 155.17 155.17 155.17 155.17 0.2K
10:42 155.16 155.39 155.16 155.24 1.5K
10:43 155.04 155.04 155.04 155.04 0.0K
10:44 155.22 155.22 155.09 155.09 1.3K
10:45 155.07 155.07 155.07 155.07 0.0K
10:46 155.05 155.07 155.05 155.07 0.2K
10:47 155.07 155.07 155.07 155.07 0.0K
10:48 155.24 155.24 155.24 155.24 0.1K
10:49 155.07 155.07 155.07 155.07 0.0K
10:50 155.23 155.28 155.23 155.28 0.1K
10:51 155.10 155.26 155.10 155.26 0.2K
10:53 155.25 155.30 155.11 155.11 0.1K
10:54 155.01 155.01 154.99 154.99 1.5K
10:55 154.99 155.31 154.99 155.21 2.1K
10:56 155.00 155.00 155.00 155.00 0.8K
10:57 155.17 155.17 155.17 155.17 0.0K
10:59 155.24 155.24 155.24 155.24 0.0K
11:00 155.08 155.24 155.02 155.02 0.5K
11:01 155.03 155.23 155.03 155.23 3.2K
11:02 155.17 155.17 155.17 155.17 0.1K
11:04 155.17 155.17 155.17 155.17 0.2K
11:05 155.10 155.10 155.10 155.10 0.1K
11:06 155.00 155.00 155.00 155.00 0.3K
11:07 154.99 154.99 154.95 154.95 0.2K
11:08 154.70 154.70 154.66 154.66 3.0K
11:09 154.80 154.80 154.61 154.61 0.1K
11:10 154.61 154.75 154.61 154.75 0.2K
11:11 154.76 154.80 154.75 154.80 0.7K
11:12 154.93 154.93 154.93 154.93 0.0K
11:13 154.97 154.97 154.94 154.94 0.1K
11:14 154.95 154.95 154.95 154.95 0.2K
11:16 154.90 154.90 154.90 154.90 0.1K
11:17 154.90 154.90 154.90 154.90 0.0K
11:18 154.90 155.00 154.90 155.00 0.4K
11:19 154.91 155.00 154.91 155.00 0.5K
11:20 155.00 155.00 154.90 154.90 0.1K
11:21 154.90 154.98 154.90 154.98 0.0K
11:22 154.99 155.00 154.99 155.00 0.0K
11:23 154.98 154.98 154.98 154.98 0.1K
11:24 154.90 154.90 154.90 154.90 0.0K
11:25 154.90 154.90 154.90 154.90 0.2K
11:26 155.00 155.00 154.99 154.99 0.6K
11:27 154.90 154.99 154.90 154.99 0.1K
11:28 154.99 154.99 154.81 154.81 0.2K
11:29 154.81 154.96 154.81 154.96 0.1K
11:30 155.00 155.00 155.00 155.00 0.1K
11:31 155.00 155.00 155.00 155.00 0.0K
11:32 154.95 154.95 154.93 154.93 0.1K
11:33 154.71 154.71 154.71 154.71 0.5K
11:34 154.84 155.00 154.84 155.00 0.3K
11:35 155.00 155.00 154.84 154.84 0.1K
11:36 155.00 155.00 155.00 155.00 0.0K
11:37 154.98 154.98 154.97 154.97 0.0K
11:38 154.96 154.96 154.96 154.96 0.1K
11:39 155.00 155.00 155.00 155.00 1.7K
11:40 155.03 155.22 155.03 155.22 0.3K
11:41 155.25 155.25 155.25 155.25 0.0K
11:42 155.27 155.27 155.27 155.27 0.0K
11:44 155.26 155.26 155.26 155.26 0.0K
11:45 155.22 155.22 155.20 155.20 0.0K
11:46 155.20 155.20 155.00 155.02 0.2K
11:47 155.02 155.02 155.00 155.00 0.8K
11:48 155.00 155.00 155.00 155.00 0.0K
11:49 155.00 155.00 155.00 155.00 0.0K
11:50 155.00 155.00 155.00 155.00 0.0K
11:51 155.00 155.00 154.87 154.87 0.0K
11:53 154.84 154.84 154.84 154.84 0.0K
11:54 154.85 154.85 154.85 154.85 0.0K
11:55 154.99 154.99 154.85 154.99 0.2K
11:56 155.00 155.00 154.83 154.83 0.3K
11:57 154.83 155.05 154.83 155.00 0.6K
11:59 154.99 154.99 154.99 154.99 0.0K
12:00 155.08 155.13 155.08 155.13 0.0K
12:01 155.13 155.13 154.96 155.06 0.2K
12:02 155.01 155.01 155.00 155.00 0.0K
12:05 155.05 155.05 155.05 155.05 0.3K
12:07 155.05 155.05 154.93 154.93 0.9K
12:08 154.99 154.99 154.70 154.70 1.1K
12:09 154.84 154.84 154.84 154.84 0.0K
12:10 154.84 154.84 154.84 154.84 0.0K
12:11 154.81 154.97 154.81 154.97 0.1K
12:12 154.98 154.98 154.98 154.98 0.0K
12:13 154.80 154.80 154.80 154.80 0.1K
12:14 154.80 154.80 154.80 154.80 0.2K
12:15 154.99 154.99 154.99 154.99 0.0K
12:18 155.08 155.08 155.08 155.08 0.0K
12:21 155.01 155.22 155.01 155.01 0.2K
12:22 155.17 155.17 155.00 155.00 0.1K
12:23 155.02 155.15 155.02 155.15 0.5K
12:25 155.15 155.15 155.15 155.15 0.0K
12:26 155.15 155.15 155.14 155.14 0.2K
12:27 154.89 155.05 154.89 154.93 0.1K
12:28 155.06 155.06 155.06 155.06 0.0K
12:29 155.00 155.00 155.00 155.00 0.0K
12:30 154.90 154.90 154.89 154.89 0.3K
12:31 154.91 155.00 154.91 155.00 0.0K
12:32 154.72 154.72 154.72 154.72 1.5K
12:35 154.87 154.87 154.85 154.85 0.1K
12:36 154.87 154.87 154.87 154.87 0.1K
12:37 154.97 154.97 154.97 154.97 0.1K
12:38 154.98 154.98 154.82 154.82 0.0K
12:39 154.82 154.82 154.82 154.82 0.2K
12:40 154.99 154.99 154.99 154.99 0.0K
12:41 155.00 155.00 155.00 155.00 0.1K
12:43 154.81 154.81 154.81 154.81 0.0K
12:47 154.94 154.94 154.80 154.89 0.2K
12:48 154.70 155.00 154.70 155.00 7.3K
12:49 155.00 155.00 155.00 155.00 0.9K
12:50 154.66 154.66 154.60 154.60 1.0K
12:51 154.60 154.60 154.60 154.60 0.0K
12:52 154.60 154.72 154.60 154.72 0.3K
12:53 154.75 154.84 154.68 154.82 0.1K
12:54 154.82 154.82 154.61 154.74 1.4K
12:55 154.59 154.76 154.59 154.76 0.3K
12:56 154.57 154.76 154.50 154.50 2.2K
12:58 154.50 154.50 154.50 154.50 0.2K
12:59 154.51 154.51 154.50 154.50 0.2K
13:00 154.70 154.72 154.50 154.50 1.1K
13:01 154.45 154.45 154.21 154.21 1.2K
13:02 154.20 154.24 154.05 154.24 1.8K
13:03 154.50 154.56 154.35 154.35 4.8K
13:05 154.29 154.80 154.29 154.80 2.6K
13:06 154.80 154.93 154.80 154.80 1.6K
13:07 154.80 154.80 154.45 154.70 5.6K
13:08 154.48 154.68 154.48 154.66 0.0K
13:10 154.66 154.97 154.66 154.97 1.5K
13:11 155.00 155.23 155.00 155.13 0.3K
13:12 155.13 155.13 155.13 155.13 0.0K
13:13 155.00 155.00 155.00 155.00 1.0K
13:14 155.00 155.00 155.00 155.00 2.5K
13:15 155.00 155.00 155.00 155.00 0.0K
13:16 155.16 155.16 155.16 155.16 0.1K
13:17 155.00 155.00 154.86 154.86 1.4K
13:19 154.83 154.85 154.67 154.67 0.1K
13:20 154.66 154.66 154.66 154.66 0.6K
13:21 154.77 154.77 154.66 154.66 0.0K
13:22 154.66 154.78 154.66 154.78 0.0K
13:23 154.66 154.66 154.55 154.55 0.3K
13:24 154.67 154.67 154.47 154.47 0.2K
13:25 154.47 154.47 154.47 154.47 0.4K
13:26 154.30 154.30 154.01 154.01 2.3K
13:27 154.00 154.15 154.00 154.15 0.6K
13:28 154.15 154.15 154.15 154.15 0.0K
13:29 154.15 154.15 154.04 154.15 0.7K
13:30 154.12 154.12 154.12 154.12 0.0K
13:31 154.15 154.27 154.15 154.27 0.3K
13:32 154.27 154.30 154.15 154.30 0.4K
13:33 154.42 154.42 154.00 154.00 1.0K
13:34 154.01 154.01 154.00 154.00 0.2K
13:35 154.00 154.10 154.00 154.10 0.2K
13:36 154.18 154.18 154.18 154.18 0.1K
13:37 154.17 154.17 154.17 154.17 0.2K
13:38 154.00 154.00 154.00 154.00 0.1K
13:39 154.15 154.20 154.15 154.20 0.2K
13:40 154.28 154.28 154.15 154.15 0.5K
13:41 154.30 154.47 154.15 154.47 1.1K
13:42 154.75 154.75 154.58 154.70 0.1K
13:43 154.70 154.70 154.53 154.53 0.0K
13:45 154.55 154.70 154.55 154.70 0.1K
13:46 154.70 154.70 154.52 154.52 0.4K
13:47 154.39 154.40 154.39 154.40 1.6K
13:48 154.40 154.40 154.40 154.40 0.3K
13:49 154.56 154.68 154.56 154.67 0.0K
13:50 154.67 154.73 154.67 154.73 0.0K
13:51 154.70 154.70 154.70 154.70 0.0K
13:52 154.77 154.77 154.77 154.77 0.1K
13:54 154.77 154.77 154.77 154.77 0.1K
13:55 154.77 154.77 154.77 154.77 0.0K
13:56 154.56 154.56 154.56 154.56 0.2K
13:57 154.60 154.77 154.60 154.77 0.1K
13:58 154.77 154.77 154.77 154.77 0.0K
13:59 154.80 154.84 154.80 154.84 0.2K
14:00 154.78 154.85 154.78 154.85 0.0K
14:01 155.09 155.09 154.81 155.00 2.8K
14:02 154.98 154.98 154.81 154.95 0.1K
14:04 155.10 155.10 155.10 155.10 0.0K
14:05 155.10 155.10 155.10 155.10 0.7K
14:06 155.30 155.52 155.30 155.52 3.3K
14:07 155.50 155.50 155.34 155.34 0.0K
14:08 155.47 155.47 155.47 155.47 0.0K
14:09 155.49 155.49 155.49 155.49 0.0K
14:10 155.50 155.50 155.32 155.32 0.3K
14:11 155.33 155.33 155.33 155.33 0.0K
14:12 155.49 155.61 155.49 155.56 0.9K
14:13 155.63 155.63 155.55 155.55 0.0K
14:14 155.55 155.63 155.55 155.63 0.2K
14:15 155.60 155.60 155.60 155.60 0.5K
14:16 155.65 155.65 155.61 155.61 0.8K
14:17 155.78 155.90 155.78 155.90 0.2K
14:18 155.78 155.78 155.78 155.78 0.0K
14:19 155.90 155.90 155.68 155.68 0.3K
14:20 156.00 156.00 156.00 156.00 2.3K
14:21 156.17 156.20 156.00 156.00 0.4K
14:22 156.00 156.00 155.82 156.00 0.4K
14:23 156.00 156.00 155.98 155.98 0.6K
14:25 155.81 155.81 155.81 155.81 0.1K
14:26 155.63 155.81 155.57 155.75 0.1K
14:27 155.65 155.66 155.65 155.66 0.0K
14:28 155.82 155.82 155.63 155.64 0.3K
14:29 155.62 155.86 155.62 155.71 0.5K
14:30 155.92 156.00 155.92 156.00 0.7K
14:31 155.81 155.81 155.81 155.81 0.6K
14:32 155.80 155.99 155.80 155.99 0.6K
14:33 155.99 155.99 155.81 155.81 0.1K
14:35 155.80 155.80 155.80 155.80 0.2K
14:36 155.97 155.97 155.97 155.97 0.0K
14:37 156.30 156.50 156.30 156.40 4.1K
14:38 156.29 156.40 156.29 156.40 0.5K
14:39 156.40 156.40 156.20 156.20 0.6K
14:40 156.32 156.39 156.32 156.39 0.2K
14:41 156.40 156.40 156.17 156.26 4.1K
14:42 156.26 156.39 156.26 156.39 0.0K
14:43 156.39 156.39 156.34 156.34 0.2K
14:44 156.46 156.46 156.40 156.40 0.0K
14:45 156.50 156.50 156.50 156.50 0.3K
14:46 156.27 156.52 156.27 156.52 0.6K
14:47 156.57 156.64 156.57 156.63 0.6K
14:48 156.62 156.62 156.37 156.37 0.2K
14:49 156.40 156.80 156.40 156.80 1.6K
14:50 156.87 156.87 156.56 156.56 0.2K
14:51 156.79 156.80 156.78 156.80 0.1K
14:52 156.80 156.80 156.62 156.62 0.3K
14:53 156.80 156.81 156.80 156.81 0.1K
14:54 156.80 156.80 156.80 156.80 0.2K
14:55 156.80 156.80 156.79 156.79 0.0K
14:56 156.73 156.73 156.65 156.65 0.1K
14:57 156.50 156.69 156.50 156.69 0.3K
14:58 156.73 156.73 156.73 156.73 0.2K
14:59 156.71 156.73 156.65 156.73 1.2K
15:00 156.79 156.95 156.79 156.87 0.7K
15:01 156.95 157.24 156.95 157.24 2.8K
15:02 157.40 157.50 157.40 157.50 0.7K
15:03 157.53 157.68 157.49 157.49 3.5K
15:05 157.31 157.61 157.31 157.61 2.1K
15:06 157.70 157.70 157.61 157.61 1.4K
15:07 157.89 158.00 157.72 158.00 2.2K
15:08 158.00 158.00 157.89 157.89 0.9K
15:09 157.89 157.89 157.50 157.50 1.9K
15:10 157.36 157.36 157.05 157.05 3.0K
15:11 157.05 157.23 157.05 157.06 0.3K
15:12 157.25 157.26 157.25 157.26 0.0K
15:13 157.27 157.27 156.60 156.78 5.1K
15:14 156.79 156.81 156.79 156.81 3.4K
15:15 156.56 156.78 156.56 156.56 0.7K
15:16 156.74 156.74 156.38 156.38 2.4K
15:17 156.40 156.69 156.40 156.69 0.7K
15:18 156.38 156.49 156.38 156.49 3.5K
15:19 156.48 156.49 156.48 156.49 0.2K
15:20 156.65 156.65 156.13 156.31 1.3K
15:21 156.31 156.31 156.09 156.27 3.0K
15:22 156.33 156.33 156.05 156.17 3.5K
15:23 156.26 156.35 156.09 156.31 0.9K
15:24 156.09 156.42 156.00 156.42 4.8K
15:25 156.30 156.67 156.30 156.32 0.8K
15:26 156.32 156.76 156.32 156.75 3.1K
15:27 156.50 156.50 156.50 156.50 0.0K
15:28 156.51 156.76 156.50 156.52 2.2K
15:29 156.82 156.83 156.55 156.83 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음