Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
94.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 156.90 156.90 156.90 156.90 0.3K
09:15 156.89 156.89 155.19 155.93 10.5K
09:16 156.05 157.60 156.05 157.59 7.0K
09:17 157.50 157.50 156.31 156.31 8.9K
09:18 156.82 157.38 156.82 157.38 0.4K
09:19 157.38 157.38 156.20 156.20 5.3K
09:20 156.19 156.30 156.01 156.01 1.0K
09:21 156.41 157.07 156.27 157.06 1.2K
09:22 157.06 157.06 156.52 156.52 3.3K
09:23 156.36 156.61 156.36 156.61 1.2K
09:24 156.55 156.75 156.55 156.75 0.9K
09:25 156.87 157.00 156.87 157.00 0.7K
09:26 156.99 156.99 156.91 156.91 0.2K
09:27 156.91 156.91 156.91 156.91 0.2K
09:28 156.91 157.00 156.91 157.00 0.7K
09:29 157.16 157.16 156.79 156.79 1.6K
09:30 156.79 156.87 156.64 156.70 0.8K
09:31 156.84 156.84 156.52 156.74 1.0K
09:32 156.78 156.79 156.57 156.78 1.0K
09:33 156.78 156.78 156.78 156.78 0.4K
09:34 156.78 156.78 156.53 156.53 0.2K
09:35 156.67 156.67 156.66 156.66 0.3K
09:36 156.65 156.73 156.49 156.49 0.4K
09:37 156.65 156.65 156.46 156.46 0.2K
09:38 156.48 156.74 156.48 156.74 0.6K
09:39 156.40 156.40 156.30 156.30 3.0K
09:40 156.30 156.30 156.30 156.30 0.1K
09:41 156.49 156.49 156.46 156.46 0.1K
09:42 156.50 156.50 156.49 156.49 0.1K
09:43 156.49 156.60 156.40 156.60 0.2K
09:44 156.50 156.50 156.49 156.49 0.1K
09:45 156.30 156.45 156.30 156.45 1.9K
09:46 156.40 156.40 156.30 156.30 0.4K
09:47 156.30 156.53 156.30 156.53 2.1K
09:50 156.44 156.44 156.30 156.30 1.1K
09:51 156.00 156.00 155.87 155.87 2.8K
09:52 155.87 156.06 155.87 156.06 0.9K
09:53 156.13 156.13 156.00 156.00 1.5K
09:54 156.11 156.11 156.11 156.11 0.0K
09:55 156.09 156.30 156.05 156.30 0.6K
09:56 156.30 156.30 156.30 156.30 0.0K
09:57 156.26 156.26 156.26 156.26 0.1K
09:59 156.25 156.25 156.00 156.00 0.1K
10:00 156.17 156.20 155.97 156.20 0.2K
10:01 156.22 156.22 155.96 155.96 0.4K
10:02 155.83 155.96 155.83 155.96 0.0K
10:03 155.90 155.90 155.90 155.90 0.0K
10:04 155.77 155.87 155.77 155.87 0.2K
10:05 155.87 155.90 155.87 155.88 0.4K
10:06 155.69 155.69 155.69 155.69 0.1K
10:07 155.85 156.30 155.85 156.30 1.2K
10:08 156.30 156.30 156.14 156.17 0.1K
10:09 156.28 156.28 156.19 156.19 0.1K
10:10 156.30 156.30 156.30 156.30 0.0K
10:11 156.30 156.30 156.19 156.30 0.0K
10:12 156.30 156.30 156.06 156.06 0.2K
10:13 156.08 156.08 156.03 156.03 0.1K
10:14 156.01 156.20 156.01 156.20 0.1K
10:15 156.20 156.20 156.18 156.18 0.0K
10:16 156.00 156.00 155.97 156.00 0.3K
10:17 156.18 156.18 155.97 155.97 0.7K
10:18 156.19 156.30 156.19 156.30 0.0K
10:19 156.30 156.30 156.30 156.30 0.0K
10:21 156.29 156.29 156.28 156.28 0.2K
10:22 156.11 156.30 156.11 156.11 0.2K
10:23 156.29 156.29 156.29 156.29 0.1K
10:24 156.40 156.40 156.40 156.40 0.8K
10:25 156.50 156.50 156.50 156.50 0.1K
10:26 156.69 156.75 156.69 156.75 1.1K
10:27 156.78 156.78 156.08 156.57 11.2K
10:28 156.57 156.57 156.31 156.31 0.2K
10:29 156.56 156.57 156.56 156.57 0.3K
10:30 156.57 156.57 156.57 156.57 0.0K
10:31 156.26 156.51 156.26 156.51 0.2K
10:32 156.20 156.20 156.17 156.17 0.3K
10:33 156.28 156.28 156.28 156.28 0.5K
10:34 156.28 156.28 156.27 156.27 0.4K
10:35 156.27 156.27 156.05 156.05 0.6K
10:36 156.24 156.24 156.24 156.24 0.2K
10:37 156.28 156.31 156.28 156.31 0.4K
10:38 156.33 156.33 156.14 156.14 0.0K
10:39 156.32 156.32 156.32 156.32 0.1K
10:40 156.10 156.10 156.10 156.10 0.1K
10:41 155.83 155.83 155.83 155.83 2.0K
10:42 155.94 155.94 155.94 155.94 0.5K
10:44 156.13 156.13 156.13 156.13 0.0K
10:45 155.95 155.95 155.95 155.95 0.0K
10:46 156.10 156.10 156.10 156.10 0.1K
10:47 156.10 156.10 156.10 156.10 0.1K
10:48 156.09 156.09 156.09 156.09 0.1K
10:49 156.16 156.16 156.16 156.16 0.1K
10:50 156.20 156.20 156.00 156.00 1.2K
10:51 156.15 156.15 156.14 156.14 0.0K
10:52 156.14 156.14 156.14 156.14 0.0K
10:53 156.59 156.59 156.59 156.59 1.8K
10:54 156.41 156.59 156.41 156.59 0.1K
10:55 156.59 156.59 156.59 156.59 0.0K
10:57 156.58 156.58 156.58 156.58 0.0K
10:58 156.40 156.56 156.40 156.56 0.1K
11:00 156.56 156.56 156.56 156.56 0.0K
11:01 156.55 156.56 156.41 156.41 0.1K
11:02 156.55 156.55 156.55 156.55 0.4K
11:03 156.55 156.55 156.55 156.55 0.0K
11:04 156.55 156.55 156.55 156.55 0.0K
11:05 156.55 156.55 156.55 156.55 0.0K
11:07 156.55 156.55 156.50 156.51 0.0K
11:08 156.55 156.80 156.55 156.80 3.3K
11:10 156.58 156.75 156.58 156.75 0.0K
11:11 156.72 156.72 156.64 156.64 0.2K
11:12 156.80 156.80 156.57 156.57 0.4K
11:13 156.55 156.76 156.55 156.76 0.2K
11:14 156.75 156.75 156.75 156.75 0.0K
11:15 156.58 156.58 156.58 156.58 0.1K
11:16 156.57 156.57 156.57 156.57 0.1K
11:18 156.73 156.73 156.73 156.73 0.0K
11:20 156.75 156.75 156.75 156.75 0.1K
11:21 156.56 156.56 156.56 156.56 0.2K
11:24 156.56 156.56 156.56 156.56 0.0K
11:25 156.69 156.69 156.69 156.69 0.0K
11:26 156.69 156.69 156.69 156.69 0.0K
11:27 156.55 156.55 156.55 156.55 0.0K
11:28 156.50 156.50 156.50 156.50 0.2K
11:29 156.71 156.71 156.71 156.71 0.2K
11:30 156.67 156.67 156.67 156.67 0.2K
11:31 156.67 156.67 156.50 156.50 0.4K
11:32 156.50 156.66 156.50 156.66 0.0K
11:33 156.50 156.50 156.50 156.50 0.4K
11:35 156.82 156.82 156.82 156.82 1.0K
11:36 156.82 156.82 156.82 156.82 0.0K
11:37 156.82 157.18 156.82 157.18 2.2K
11:38 157.13 157.13 157.13 157.13 0.0K
11:39 157.20 157.20 156.90 156.90 2.8K
11:40 157.00 157.00 157.00 157.00 0.0K
11:41 156.81 156.81 156.81 156.81 0.1K
11:42 156.95 156.95 156.95 156.95 0.0K
11:43 156.95 156.95 156.95 156.95 0.1K
11:45 156.99 156.99 156.99 156.99 0.0K
11:46 156.99 156.99 156.99 156.99 0.0K
11:47 156.99 156.99 156.99 156.99 0.4K
11:49 156.99 156.99 156.99 156.99 0.0K
11:52 156.99 156.99 156.99 156.99 0.0K
11:53 157.00 157.00 157.00 157.00 0.1K
11:54 157.00 157.00 157.00 157.00 0.0K
11:55 157.00 157.00 157.00 157.00 0.3K
11:57 157.00 157.00 157.00 157.00 0.0K
11:58 156.98 156.98 156.98 156.98 0.0K
11:59 156.98 157.00 156.98 157.00 0.0K
12:01 157.00 157.00 157.00 157.00 0.0K
12:03 156.75 156.75 156.41 156.41 3.2K
12:04 156.58 156.58 156.58 156.58 0.0K
12:05 156.36 156.36 156.36 156.36 0.3K
12:06 156.37 156.41 156.37 156.41 0.1K
12:07 156.42 156.42 156.42 156.42 0.0K
12:08 156.53 156.58 156.50 156.58 3.5K
12:09 156.43 156.43 156.42 156.42 0.2K
12:10 156.42 156.42 156.42 156.42 0.0K
12:12 156.42 156.55 156.42 156.55 0.1K
12:15 156.42 156.55 156.42 156.55 0.0K
12:16 156.55 156.55 156.55 156.55 0.0K
12:17 156.55 156.55 156.42 156.42 0.1K
12:18 156.52 156.52 156.52 156.52 0.0K
12:19 156.42 156.42 156.42 156.42 0.2K
12:20 156.56 156.56 156.56 156.56 0.0K
12:25 156.58 156.58 156.50 156.50 0.3K
12:26 156.58 156.58 155.89 155.89 7.8K
12:27 155.89 155.90 155.89 155.90 0.1K
12:28 155.90 155.94 155.90 155.90 0.5K
12:29 155.92 155.92 155.92 155.92 0.0K
12:30 156.00 156.00 156.00 156.00 2.3K
12:31 155.97 155.97 155.94 155.94 0.1K
12:32 155.94 155.94 155.94 155.94 0.1K
12:33 155.94 155.94 155.50 155.68 6.1K
12:34 155.82 155.82 155.82 155.82 0.0K
12:35 155.80 155.80 155.78 155.78 0.0K
12:36 155.78 155.78 155.61 155.61 0.1K
12:37 155.65 155.77 155.65 155.77 0.1K
12:38 155.75 155.75 155.75 155.75 0.0K
12:39 155.52 155.71 155.52 155.71 0.2K
12:40 155.70 155.70 155.52 155.52 0.2K
12:41 155.55 155.55 155.55 155.55 0.0K
12:42 155.53 155.55 155.53 155.55 0.2K
12:43 155.71 155.71 155.71 155.71 0.0K
12:44 155.71 155.71 155.53 155.53 1.2K
12:45 155.71 155.71 155.71 155.71 0.2K
12:46 155.70 155.79 155.57 155.57 1.2K
12:47 155.57 155.57 155.57 155.57 0.1K
12:48 155.72 155.72 155.72 155.72 0.0K
12:49 155.72 155.72 155.72 155.72 0.2K
12:50 155.70 155.70 155.70 155.70 0.0K
12:51 155.72 155.72 155.72 155.72 0.0K
12:53 155.57 155.74 155.57 155.74 0.0K
12:54 155.74 155.74 155.74 155.74 0.0K
12:55 155.57 155.62 155.57 155.62 1.4K
12:56 155.62 155.62 155.51 155.51 0.1K
12:57 155.52 155.78 155.51 155.74 1.7K
12:58 155.72 155.72 155.72 155.72 0.0K
12:59 155.70 155.70 155.70 155.70 0.5K
13:00 155.52 155.52 155.52 155.52 0.1K
13:01 155.51 155.65 155.51 155.65 0.1K
13:02 155.52 155.53 155.52 155.53 0.3K
13:03 155.69 155.69 155.69 155.69 0.0K
13:04 155.70 155.70 155.70 155.70 0.3K
13:05 155.54 155.68 155.54 155.68 0.1K
13:06 155.70 155.70 155.70 155.70 0.0K
13:07 155.69 155.69 155.67 155.67 0.0K
13:08 155.68 155.68 155.52 155.52 0.4K
13:09 155.68 155.68 155.68 155.68 0.0K
13:10 155.68 155.68 155.68 155.68 0.1K
13:11 155.76 155.76 155.76 155.76 0.0K
13:13 155.73 155.73 155.73 155.73 0.0K
13:14 155.60 155.73 155.60 155.73 0.1K
13:15 155.73 155.73 155.73 155.73 0.0K
13:16 155.73 155.75 155.73 155.75 0.1K
13:17 155.77 155.77 155.61 155.61 0.2K
13:19 155.61 155.61 155.60 155.60 0.6K
13:20 155.77 155.80 155.77 155.80 0.2K
13:21 155.56 155.56 155.56 155.56 2.0K
13:23 155.71 155.71 155.56 155.56 0.1K
13:24 155.74 155.74 155.74 155.74 0.1K
13:27 155.80 155.80 155.80 155.80 0.1K
13:28 155.84 155.84 155.80 155.80 0.1K
13:29 155.71 155.71 155.71 155.71 0.0K
13:31 155.83 155.83 155.71 155.80 0.0K
13:32 155.80 155.80 155.80 155.80 0.1K
13:34 155.80 155.86 155.80 155.83 2.0K
13:36 155.85 155.87 155.85 155.87 0.0K
13:37 155.87 155.87 155.86 155.86 0.1K
13:38 155.86 155.86 155.61 155.61 0.7K
13:39 155.74 155.74 155.74 155.74 0.0K
13:40 155.74 155.74 155.73 155.74 0.1K
13:41 155.74 155.74 155.71 155.71 0.1K
13:43 155.71 155.71 155.71 155.71 0.1K
13:44 155.71 155.71 155.71 155.71 0.0K
13:45 155.71 155.71 155.71 155.71 0.0K
13:48 155.71 155.71 155.70 155.70 0.1K
13:50 155.70 155.70 155.70 155.70 0.1K
13:51 155.67 155.67 155.67 155.67 0.0K
13:52 155.67 155.70 155.67 155.69 0.1K
13:53 155.70 155.70 155.70 155.70 0.1K
13:54 155.70 155.70 155.70 155.70 0.0K
13:55 155.69 155.69 155.69 155.69 0.0K
13:56 155.69 155.69 155.62 155.62 0.2K
13:57 155.65 155.65 155.50 155.58 1.6K
13:58 155.37 155.43 155.37 155.43 2.2K
13:59 155.22 155.33 155.22 155.33 3.6K
14:01 155.36 155.36 155.31 155.31 0.3K
14:02 155.40 155.40 155.40 155.40 0.0K
14:03 155.18 155.18 155.10 155.10 0.9K
14:04 155.19 155.19 155.14 155.14 0.0K
14:05 155.11 155.11 155.11 155.11 0.0K
14:06 155.29 155.29 155.15 155.15 0.0K
14:07 155.30 155.30 155.26 155.26 0.0K
14:08 155.15 155.15 155.15 155.15 0.4K
14:09 155.15 155.43 155.15 155.36 1.3K
14:10 155.14 155.45 155.14 155.45 1.4K
14:12 155.30 155.30 155.11 155.11 0.1K
14:13 155.12 155.12 155.12 155.12 0.0K
14:15 155.29 155.29 155.29 155.29 0.0K
14:16 155.29 155.29 155.29 155.29 0.0K
14:17 155.22 155.22 155.22 155.22 0.1K
14:18 155.39 155.47 155.39 155.47 0.1K
14:19 155.14 155.20 155.14 155.20 2.5K
14:20 155.20 155.20 155.20 155.20 0.2K
14:21 155.10 155.11 155.10 155.11 3.7K
14:22 155.10 155.26 155.10 155.26 1.7K
14:23 155.26 155.26 155.10 155.10 0.1K
14:25 155.20 155.20 155.20 155.20 0.1K
14:26 155.30 155.30 155.30 155.30 0.3K
14:27 155.38 155.38 155.38 155.38 0.0K
14:28 155.23 155.23 155.20 155.20 1.3K
14:29 155.20 155.20 155.08 155.08 0.2K
14:30 155.26 155.26 155.26 155.26 0.1K
14:31 155.25 155.25 155.08 155.08 0.0K
14:32 155.25 155.25 155.25 155.25 0.0K
14:33 155.20 155.20 155.20 155.20 0.0K
14:34 155.25 155.25 155.20 155.20 0.1K
14:36 155.25 155.25 155.25 155.25 0.1K
14:37 155.09 155.09 155.09 155.09 0.1K
14:38 155.23 155.23 155.23 155.23 0.1K
14:39 155.25 155.25 155.25 155.25 0.5K
14:40 155.29 155.29 155.29 155.29 0.1K
14:41 155.18 155.32 155.18 155.32 0.2K
14:42 155.30 155.44 155.20 155.44 1.1K
14:43 155.38 155.43 155.38 155.43 0.2K
14:44 155.46 155.46 155.40 155.40 0.2K
14:45 155.38 155.38 155.38 155.38 0.1K
14:46 155.27 155.27 155.27 155.27 0.0K
14:47 155.27 155.51 155.27 155.51 1.4K
14:48 155.51 155.51 155.51 155.51 0.1K
14:49 155.51 155.51 155.51 155.51 0.2K
14:51 155.50 155.51 155.39 155.51 0.9K
14:52 155.50 155.50 155.49 155.49 0.1K
14:53 155.49 155.49 155.49 155.49 0.1K
14:54 155.49 155.49 155.44 155.44 0.2K
14:56 155.44 155.44 155.44 155.44 0.1K
14:57 155.30 155.39 155.30 155.39 0.1K
14:58 154.93 154.93 154.70 154.70 11.1K
14:59 154.87 154.88 154.84 154.88 0.5K
15:00 154.88 154.88 154.61 154.61 1.3K
15:01 154.53 154.69 154.53 154.69 1.6K
15:02 154.62 154.68 154.62 154.68 0.1K
15:03 154.65 154.65 154.49 154.49 1.0K
15:04 154.50 154.50 154.47 154.50 0.7K
15:05 154.50 154.50 154.50 154.50 0.1K
15:06 154.47 154.50 154.47 154.50 3.3K
15:07 154.64 154.65 154.64 154.65 0.1K
15:08 154.60 155.00 154.60 154.78 8.3K
15:09 154.95 154.95 154.52 154.52 1.5K
15:10 154.52 154.65 154.52 154.53 0.6K
15:11 154.70 154.85 154.70 154.85 2.5K
15:12 154.85 154.99 154.85 154.89 2.9K
15:13 154.76 154.76 154.75 154.75 0.1K
15:14 154.86 154.86 154.75 154.75 1.6K
15:15 154.75 154.75 154.50 154.50 3.5K
15:16 154.60 154.71 154.51 154.63 0.3K
15:17 154.65 154.80 154.55 154.55 0.8K
15:18 154.00 154.49 154.00 154.47 10.2K
15:19 154.47 154.47 154.47 154.47 0.3K
15:20 154.48 154.48 154.00 154.25 5.5K
15:21 154.21 154.22 154.00 154.00 0.7K
15:22 154.17 154.34 154.17 154.34 0.4K
15:23 153.26 153.26 153.00 153.00 16.3K
15:24 153.00 153.00 152.62 152.90 2.9K
15:25 152.90 152.96 152.55 152.56 3.6K
15:26 152.55 153.00 152.55 153.00 5.1K
15:27 153.00 153.00 152.60 152.60 3.5K
15:28 152.65 153.00 152.65 152.90 6.8K
15:29 153.00 153.81 152.76 153.81 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음