Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
93.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 108.50 108.50 108.50 108.50 33.2K
09:15 108.42 108.90 108.33 108.90 33.2K
09:16 108.90 108.95 108.69 108.69 24.4K
09:17 108.58 108.82 108.50 108.60 16.6K
09:18 108.56 108.71 108.40 108.40 23.3K
09:19 108.31 108.48 108.30 108.30 16.6K
09:20 108.44 108.70 108.38 108.70 9.2K
09:21 108.62 109.50 108.62 109.50 24.3K
09:22 109.30 109.45 108.78 108.78 26.1K
09:23 108.71 108.71 108.50 108.50 10.7K
09:24 108.50 108.50 108.34 108.40 10.3K
09:25 108.40 108.55 108.30 108.32 31.5K
09:26 108.44 108.44 108.32 108.35 1.5K
09:27 108.35 108.46 108.35 108.46 5.0K
09:28 108.46 109.00 108.46 109.00 5.3K
09:29 109.00 109.25 109.00 109.25 9.1K
09:30 109.25 109.49 109.18 109.18 20.0K
09:31 109.05 109.05 108.85 108.96 12.0K
09:32 108.96 109.12 108.96 109.09 5.2K
09:33 109.09 109.09 108.85 108.85 7.3K
09:34 108.82 108.82 108.55 108.55 2.4K
09:35 108.55 108.55 108.10 108.10 18.3K
09:36 108.11 108.34 108.11 108.30 16.5K
09:37 108.34 108.50 108.30 108.41 7.3K
09:38 108.28 108.28 108.12 108.12 7.2K
09:39 108.24 108.25 108.14 108.24 3.0K
09:40 108.20 108.50 107.58 107.60 79.5K
09:41 107.65 107.99 107.60 107.99 20.0K
09:42 108.00 108.00 107.80 107.90 8.2K
09:43 107.90 108.04 107.80 108.04 7.9K
09:44 108.15 108.15 107.93 107.99 5.0K
09:45 107.90 107.90 107.90 107.90 3.0K
09:46 107.90 107.90 107.82 107.90 2.5K
09:47 107.90 108.00 107.90 107.96 7.2K
09:48 107.96 108.15 107.96 108.15 1.9K
09:49 108.05 108.19 107.91 108.14 8.9K
09:50 108.19 108.29 107.95 107.95 13.5K
09:51 107.99 108.18 107.97 107.97 1.4K
09:52 107.90 107.94 107.80 107.90 3.7K
09:53 107.84 107.92 107.70 107.92 11.7K
09:54 108.01 108.01 107.82 107.94 8.2K
09:55 107.94 107.94 107.85 107.93 4.1K
09:56 107.94 107.94 107.85 107.89 3.9K
09:57 107.80 107.87 107.70 107.70 9.5K
09:58 107.75 107.96 107.70 107.96 11.0K
09:59 107.85 108.23 107.85 108.01 14.8K
10:00 108.30 108.30 108.03 108.12 1.7K
10:01 108.11 108.30 108.11 108.30 4.9K
10:02 108.28 108.84 108.28 108.84 24.6K
10:03 108.83 109.25 108.76 109.25 11.2K
10:04 109.38 109.38 108.41 108.78 24.5K
10:05 108.75 108.85 108.72 108.85 3.8K
10:06 108.85 109.10 108.85 108.96 21.7K
10:07 108.96 108.98 108.82 108.83 6.3K
10:08 108.83 108.83 108.54 108.76 8.4K
10:09 108.73 108.88 108.73 108.81 1.6K
10:10 108.81 108.81 108.73 108.81 1.1K
10:11 108.71 108.71 108.64 108.64 5.8K
10:12 108.64 108.64 108.60 108.60 1.6K
10:13 108.81 108.81 108.72 108.72 6.4K
10:14 108.85 108.85 108.73 108.85 3.3K
10:15 108.80 109.05 108.80 109.05 6.5K
10:16 109.10 109.48 109.10 109.40 7.6K
10:17 109.31 109.40 109.26 109.39 7.8K
10:18 109.39 109.45 109.35 109.39 4.2K
10:19 109.47 109.50 109.21 109.21 17.6K
10:20 109.14 109.14 108.75 108.75 8.4K
10:21 108.75 108.90 108.71 108.86 12.2K
10:22 108.87 108.87 108.73 108.74 3.3K
10:23 108.82 108.90 108.81 108.90 6.0K
10:24 108.90 109.00 108.90 108.95 16.5K
10:25 108.95 109.10 108.95 109.10 5.5K
10:26 109.19 109.19 108.86 108.86 11.1K
10:27 108.77 108.86 108.77 108.80 0.7K
10:28 108.77 108.89 108.71 108.81 2.5K
10:29 108.71 108.81 108.71 108.80 5.2K
10:30 108.80 108.87 108.80 108.81 0.2K
10:31 108.81 109.00 108.65 108.65 7.3K
10:32 108.62 108.76 108.62 108.75 4.3K
10:33 108.70 108.71 108.64 108.71 3.2K
10:34 108.86 108.86 108.80 108.80 4.0K
10:35 108.81 108.81 108.73 108.81 1.8K
10:36 108.81 108.91 108.74 108.91 1.3K
10:37 108.89 108.90 108.89 108.89 0.3K
10:38 108.80 108.85 108.76 108.76 0.3K
10:39 108.76 108.87 108.76 108.79 0.5K
10:40 108.83 108.83 108.73 108.80 0.4K
10:41 108.80 108.82 108.73 108.73 0.8K
10:42 108.70 108.77 108.66 108.75 5.6K
10:43 108.73 108.80 108.66 108.80 1.6K
10:44 108.79 108.80 108.79 108.80 1.2K
10:45 108.80 108.80 108.78 108.78 1.3K
10:46 108.77 108.77 108.63 108.63 5.0K
10:47 108.63 108.63 108.62 108.62 7.1K
10:48 108.73 108.73 108.62 108.70 0.5K
10:49 108.70 108.77 108.62 108.77 7.7K
10:50 108.68 108.69 108.62 108.69 7.7K
10:51 108.60 108.61 108.52 108.52 50.9K
10:52 108.52 108.59 108.52 108.59 0.3K
10:53 108.59 108.60 108.59 108.60 0.9K
10:54 108.60 108.60 108.53 108.60 1.3K
10:55 108.60 108.60 108.52 108.59 1.3K
10:56 108.52 108.52 108.40 108.40 5.2K
10:57 108.53 108.55 108.42 108.54 0.8K
10:58 108.53 108.55 108.41 108.48 0.2K
10:59 108.55 108.55 108.40 108.54 1.1K
11:00 108.55 108.55 108.43 108.43 0.8K
11:01 108.59 108.60 108.48 108.48 2.8K
11:02 108.48 108.56 108.48 108.48 0.2K
11:04 108.48 108.48 108.45 108.45 2.4K
11:05 108.45 108.53 108.41 108.53 1.8K
11:06 108.59 108.59 108.59 108.59 0.4K
11:07 108.59 108.60 108.59 108.60 0.7K
11:08 108.60 108.60 108.60 108.60 0.5K
11:09 108.61 108.62 108.61 108.62 0.2K
11:10 108.62 108.62 108.62 108.62 0.3K
11:11 108.62 108.73 108.62 108.73 1.0K
11:12 108.72 108.74 108.70 108.73 1.3K
11:13 108.62 108.69 108.62 108.69 1.0K
11:14 108.70 108.70 108.70 108.70 0.1K
11:15 108.69 108.75 108.68 108.68 3.1K
11:16 108.68 108.68 108.68 108.68 0.2K
11:17 108.67 108.70 108.57 108.70 0.6K
11:18 108.75 108.78 108.75 108.78 0.8K
11:19 108.75 108.78 108.75 108.75 2.0K
11:20 108.70 108.70 108.60 108.68 1.1K
11:21 108.57 108.60 108.57 108.57 0.6K
11:22 108.57 108.60 108.57 108.60 1.5K
11:23 108.60 108.72 108.60 108.72 1.6K
11:24 108.72 108.72 108.55 108.55 1.1K
11:25 108.53 108.67 108.53 108.67 0.9K
11:26 108.67 108.67 108.67 108.67 0.3K
11:27 108.67 108.70 108.60 108.70 2.2K
11:28 108.75 108.75 108.75 108.75 21.5K
11:29 108.75 108.91 108.75 108.85 41.4K
11:30 108.85 108.85 108.72 108.72 5.6K
11:31 108.72 108.72 108.69 108.69 0.1K
11:32 108.63 108.70 108.63 108.64 1.2K
11:33 108.70 108.70 108.70 108.70 0.3K
11:34 108.70 108.70 108.70 108.70 0.4K
11:35 108.70 108.78 108.70 108.78 1.2K
11:36 108.77 108.78 108.74 108.78 1.8K
11:37 108.70 108.80 108.70 108.80 1.2K
11:38 108.71 108.75 108.71 108.71 0.4K
11:39 108.75 108.81 108.70 108.81 1.9K
11:40 108.81 108.81 108.80 108.80 0.9K
11:41 108.66 108.67 108.65 108.65 0.9K
11:42 108.65 108.75 108.65 108.75 1.9K
11:43 108.80 109.00 108.80 108.88 6.1K
11:44 108.88 108.88 108.80 108.80 3.2K
11:45 108.70 108.78 108.64 108.64 10.6K
11:46 108.78 108.89 108.78 108.89 0.4K
11:47 108.90 108.92 108.90 108.92 0.3K
11:48 108.81 108.87 108.79 108.79 0.5K
11:49 108.87 108.93 108.80 108.89 2.1K
11:50 108.89 108.89 108.83 108.83 0.5K
11:51 108.83 108.83 108.81 108.81 0.2K
11:52 108.83 108.89 108.83 108.87 0.3K
11:53 108.81 108.90 108.81 108.90 0.8K
11:54 108.92 108.99 108.90 108.99 0.3K
11:55 108.99 109.00 108.99 109.00 2.8K
11:56 109.00 109.00 109.00 109.00 1.8K
11:57 109.09 109.32 109.09 109.32 13.2K
11:58 109.19 109.25 109.19 109.19 1.9K
11:59 109.19 109.30 109.19 109.30 0.6K
12:00 109.30 109.69 109.25 109.69 27.1K
12:01 109.69 109.90 109.45 109.45 26.2K
12:02 109.45 109.70 109.27 109.70 13.2K
12:03 109.70 109.80 109.70 109.80 6.7K
12:04 109.80 109.82 109.60 109.60 4.7K
12:05 109.59 109.60 109.12 109.25 35.1K
12:06 109.24 109.24 109.24 109.24 0.7K
12:07 109.24 109.50 109.24 109.30 7.7K
12:08 109.18 109.18 109.01 109.10 6.8K
12:09 109.15 109.15 109.05 109.05 1.3K
12:10 109.00 109.15 109.00 109.15 3.1K
12:11 109.15 109.15 109.10 109.10 1.5K
12:12 109.26 109.44 109.26 109.44 1.1K
12:13 109.44 109.44 109.27 109.37 1.5K
12:14 109.40 109.40 109.31 109.31 1.8K
12:15 109.00 109.00 108.90 108.90 20.3K
12:16 108.90 108.97 108.90 108.97 1.7K
12:17 108.90 109.00 108.90 109.00 1.0K
12:18 109.00 109.00 108.90 108.90 3.0K
12:19 108.90 108.90 108.83 108.90 0.5K
12:20 108.90 108.90 108.88 108.88 1.1K
12:21 108.89 108.89 108.88 108.88 1.7K
12:22 108.83 108.89 108.83 108.89 0.3K
12:23 108.89 108.90 108.89 108.90 1.0K
12:24 108.90 108.90 108.90 108.90 0.4K
12:25 108.86 108.86 108.86 108.86 0.6K
12:26 108.86 108.87 108.81 108.81 0.9K
12:27 108.87 108.87 108.87 108.87 0.1K
12:28 108.83 108.88 108.69 108.69 4.8K
12:29 108.69 108.69 108.66 108.69 1.7K
12:30 108.70 108.77 108.70 108.71 3.4K
12:31 108.75 108.75 108.65 108.65 5.3K
12:32 108.66 108.66 108.65 108.66 6.2K
12:33 108.51 108.64 108.48 108.48 115.8K
12:34 108.45 108.52 108.44 108.52 1.0K
12:35 108.52 108.52 108.52 108.52 0.1K
12:36 108.50 108.50 108.47 108.50 1.7K
12:37 108.50 108.59 108.47 108.47 1.2K
12:38 108.49 108.57 108.41 108.41 1.4K
12:39 108.39 108.39 108.39 108.39 0.0K
12:40 108.34 108.39 108.34 108.35 0.6K
12:41 108.34 108.43 108.34 108.43 1.2K
12:42 108.44 108.48 108.44 108.48 0.3K
12:43 108.44 108.51 108.44 108.50 0.6K
12:44 108.50 108.50 108.50 108.50 0.9K
12:45 108.51 108.59 108.51 108.59 0.5K
12:46 108.63 108.66 108.60 108.60 0.9K
12:47 108.55 108.57 108.50 108.57 0.4K
12:48 108.55 108.61 108.34 108.34 7.1K
12:49 108.31 108.31 108.25 108.25 3.7K
12:50 108.20 108.30 108.20 108.30 1.2K
12:51 108.30 108.31 108.21 108.31 0.5K
12:52 108.26 108.31 108.26 108.29 0.2K
12:53 108.38 108.40 108.38 108.40 0.6K
12:54 108.30 108.30 108.27 108.27 3.7K
12:55 108.27 108.40 108.26 108.35 0.5K
12:56 108.33 108.33 108.33 108.33 0.0K
12:57 108.33 108.33 108.28 108.28 0.3K
12:58 108.30 108.40 108.24 108.30 1.4K
12:59 108.30 108.30 108.25 108.30 0.0K
13:00 108.30 108.30 108.25 108.25 7.4K
13:01 108.31 108.31 108.31 108.31 0.0K
13:02 108.31 108.33 108.31 108.33 1.2K
13:03 108.27 108.27 108.27 108.27 0.1K
13:04 108.33 108.33 108.33 108.33 0.1K
13:05 108.35 108.40 108.35 108.35 0.4K
13:06 108.35 108.35 108.35 108.35 0.5K
13:07 108.34 108.38 108.34 108.38 0.5K
13:08 108.40 108.54 108.40 108.51 2.3K
13:09 108.57 108.57 108.51 108.51 0.4K
13:10 108.46 108.48 108.46 108.48 1.1K
13:11 108.46 108.47 108.46 108.46 0.3K
13:12 108.51 108.51 108.45 108.45 0.2K
13:13 108.46 108.46 108.40 108.40 0.0K
13:14 108.40 108.45 108.35 108.40 1.1K
13:15 108.42 108.44 108.42 108.44 0.2K
13:16 108.35 108.35 108.31 108.31 1.3K
13:17 108.33 108.43 108.32 108.32 0.1K
13:18 108.43 108.43 108.43 108.43 0.0K
13:19 108.43 108.43 108.32 108.33 0.3K
13:20 108.42 108.43 108.30 108.30 2.5K
13:21 108.32 108.42 108.31 108.42 3.1K
13:22 108.36 108.39 108.35 108.39 0.4K
13:23 108.40 108.40 108.39 108.40 0.9K
13:24 108.40 108.46 108.40 108.46 0.9K
13:25 108.50 108.50 108.40 108.50 2.4K
13:26 108.49 108.49 108.34 108.40 0.9K
13:27 108.40 108.54 108.40 108.54 1.2K
13:28 108.46 108.46 108.26 108.26 12.5K
13:29 108.37 108.43 108.31 108.31 0.1K
13:30 108.43 108.43 108.30 108.35 5.1K
13:31 108.35 108.45 108.35 108.42 0.3K
13:33 108.54 108.54 108.38 108.52 1.5K
13:34 108.42 108.42 108.40 108.40 0.4K
13:35 108.41 108.45 108.34 108.34 0.5K
13:36 108.44 108.44 108.44 108.44 0.4K
13:37 108.44 108.44 108.25 108.36 6.6K
13:38 108.36 108.37 108.36 108.37 0.1K
13:39 108.28 108.42 108.28 108.42 1.9K
13:40 108.44 108.54 108.44 108.45 7.1K
13:41 108.45 108.52 108.45 108.52 1.4K
13:42 108.51 108.64 108.51 108.63 0.9K
13:43 108.63 108.63 108.46 108.60 1.0K
13:44 108.60 108.60 108.60 108.60 2.2K
13:45 108.67 108.67 108.65 108.66 0.1K
13:46 108.60 108.65 108.60 108.65 0.4K
13:47 108.65 108.65 108.54 108.64 0.8K
13:48 108.68 108.68 108.63 108.66 2.2K
13:49 108.66 108.69 108.66 108.69 0.6K
13:51 108.69 108.69 108.69 108.69 0.2K
13:52 108.74 108.75 108.65 108.70 2.6K
13:53 108.51 108.68 108.51 108.68 4.1K
13:54 108.55 108.66 108.55 108.66 3.3K
13:55 108.66 108.66 108.57 108.64 0.3K
13:56 108.64 108.70 108.64 108.70 1.0K
13:57 108.69 108.85 108.69 108.76 1.0K
13:58 108.75 108.75 108.63 108.70 3.5K
13:59 108.80 108.80 108.80 108.80 0.3K
14:00 108.82 108.82 108.64 108.70 1.4K
14:01 108.70 108.70 108.70 108.70 0.3K
14:03 108.70 108.79 108.70 108.79 0.1K
14:04 108.79 108.79 108.79 108.79 0.3K
14:05 108.71 108.79 108.71 108.79 0.2K
14:06 108.79 108.79 108.72 108.72 1.1K
14:07 108.72 108.72 108.60 108.60 3.2K
14:08 108.60 108.60 108.57 108.57 0.1K
14:09 108.50 108.50 108.50 108.50 3.9K
14:10 108.51 108.51 108.45 108.45 0.8K
14:11 108.45 108.50 108.40 108.50 4.1K
14:12 108.45 108.59 108.45 108.59 2.9K
14:13 108.50 108.59 108.50 108.59 0.1K
14:14 108.59 108.59 108.50 108.53 1.1K
14:15 108.42 108.53 108.42 108.50 0.5K
14:16 108.41 108.50 108.40 108.40 1.1K
14:17 108.50 108.50 108.31 108.31 2.1K
14:18 108.42 108.49 108.40 108.46 1.2K
14:19 108.32 108.46 108.32 108.46 0.6K
14:20 108.46 108.47 108.40 108.47 0.6K
14:21 108.40 108.49 108.40 108.47 1.2K
14:22 108.47 108.47 108.40 108.40 1.9K
14:23 108.46 108.46 108.39 108.39 1.5K
14:24 108.40 108.40 108.33 108.33 0.2K
14:25 108.33 108.33 108.30 108.30 4.8K
14:26 108.30 108.30 108.30 108.30 1.3K
14:27 108.30 108.50 108.27 108.31 44.2K
14:28 108.36 108.36 107.75 107.90 72.3K
14:29 107.85 107.95 107.84 107.84 10.5K
14:30 107.84 107.85 107.84 107.85 1.8K
14:31 107.84 107.84 107.73 107.80 1.9K
14:32 107.73 107.80 107.73 107.78 1.1K
14:33 107.79 107.92 107.75 107.92 5.2K
14:34 107.91 107.94 107.88 107.93 2.4K
14:35 107.93 107.94 107.90 107.91 2.5K
14:36 107.91 108.09 107.83 107.99 3.0K
14:37 107.99 108.00 107.96 107.97 1.4K
14:38 107.96 108.17 107.88 108.17 4.2K
14:39 108.08 108.15 108.08 108.13 3.4K
14:40 108.10 108.11 108.10 108.10 0.8K
14:41 108.11 108.11 107.91 107.91 1.9K
14:42 107.99 108.06 107.89 107.93 3.1K
14:43 108.01 108.01 107.95 107.95 4.4K
14:44 107.97 107.97 107.95 107.97 1.0K
14:45 107.93 108.04 107.93 108.00 0.3K
14:46 108.00 108.00 108.00 108.00 1.9K
14:47 108.00 108.23 108.00 108.23 3.2K
14:48 108.23 108.23 108.13 108.23 1.0K
14:49 108.13 108.21 108.13 108.21 0.2K
14:50 108.15 108.23 108.15 108.23 2.2K
14:51 108.24 108.24 108.19 108.19 1.3K
14:52 108.18 108.25 108.13 108.18 10.6K
14:53 108.23 108.29 108.18 108.29 0.6K
14:54 108.29 108.32 108.24 108.29 2.4K
14:55 108.29 108.29 107.90 107.99 5.8K
14:56 107.99 107.99 107.96 107.96 1.0K
14:57 107.95 107.95 107.65 107.80 9.3K
14:58 107.84 107.96 107.68 107.68 5.4K
14:59 107.73 107.90 107.73 107.89 2.6K
15:00 107.94 107.98 107.82 107.98 5.9K
15:01 107.95 107.95 107.86 107.90 2.4K
15:02 107.83 108.29 107.83 108.17 24.6K
15:03 108.27 108.27 107.90 107.99 13.0K
15:04 107.95 107.97 107.84 107.84 2.5K
15:05 107.93 108.20 107.93 108.18 26.2K
15:06 108.19 108.19 107.90 107.90 3.2K
15:07 107.90 107.95 107.90 107.90 2.5K
15:08 107.88 108.06 107.88 107.89 2.5K
15:09 107.96 107.96 107.86 107.95 8.1K
15:10 107.94 108.00 107.85 108.00 5.6K
15:11 107.97 108.09 107.90 107.98 11.9K
15:12 107.98 107.99 107.92 107.98 3.6K
15:13 107.99 108.07 107.94 108.07 8.9K
15:14 108.14 108.15 108.03 108.06 2.2K
15:15 108.00 108.05 107.94 108.05 8.5K
15:16 108.12 108.22 108.09 108.20 3.8K
15:17 108.20 108.20 108.06 108.14 9.2K
15:18 108.13 108.20 108.06 108.14 5.3K
15:19 108.07 108.20 108.07 108.20 3.7K
15:20 108.20 108.40 108.20 108.40 14.2K
15:21 108.45 108.56 107.92 107.99 50.8K
15:22 108.00 108.00 107.99 107.99 9.5K
15:23 107.99 108.00 107.96 107.99 7.0K
15:24 107.97 107.97 107.83 107.89 12.2K
15:25 107.89 107.99 107.89 107.98 2.2K
15:26 107.90 107.98 107.83 107.83 19.3K
15:27 107.88 108.00 107.83 108.00 11.0K
15:28 107.85 108.00 107.85 107.95 11.4K
15:29 108.00 108.00 106.94 107.84 116.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음