Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
93.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 107.84 107.84 107.84 107.84 9.4K
09:15 107.01 107.40 107.01 107.30 17.9K
09:16 107.52 107.52 106.95 106.95 15.2K
09:17 106.60 106.99 106.60 106.65 22.9K
09:18 106.48 106.80 106.47 106.67 13.1K
09:19 106.64 106.81 106.64 106.81 6.0K
09:20 106.80 106.80 106.57 106.74 6.1K
09:21 106.76 107.26 106.71 107.26 8.2K
09:22 107.49 107.50 107.13 107.27 6.9K
09:23 107.24 107.24 107.05 107.24 2.9K
09:24 107.30 107.53 107.30 107.36 7.7K
09:25 107.36 107.36 107.17 107.30 2.0K
09:26 107.25 107.35 107.22 107.30 0.6K
09:27 107.36 107.36 107.19 107.30 4.3K
09:28 107.25 107.49 107.18 107.49 6.1K
09:29 107.48 107.48 107.25 107.33 2.1K
09:30 107.28 107.49 107.28 107.49 14.9K
09:31 107.55 107.64 107.48 107.56 7.0K
09:32 107.53 107.53 107.41 107.41 1.8K
09:33 107.41 107.80 107.41 107.78 7.9K
09:34 107.85 108.11 107.71 108.11 16.3K
09:35 108.25 108.35 108.00 108.26 11.2K
09:36 108.29 108.68 108.29 108.68 22.8K
09:37 108.75 108.97 108.74 108.97 12.6K
09:38 108.97 109.37 108.80 109.37 34.6K
09:39 109.35 109.35 109.10 109.13 10.2K
09:40 109.17 109.31 108.82 108.82 19.1K
09:41 108.85 108.85 108.70 108.78 5.7K
09:42 108.81 108.90 108.70 108.70 8.5K
09:43 108.65 108.79 108.45 108.45 9.4K
09:44 108.45 108.57 108.35 108.35 2.7K
09:45 108.40 108.49 108.40 108.40 1.3K
09:46 108.30 108.51 108.30 108.51 6.3K
09:47 108.38 108.64 108.22 108.64 15.3K
09:48 108.51 108.52 108.50 108.52 3.1K
09:49 108.55 108.79 108.55 108.79 16.2K
09:50 108.79 108.79 108.60 108.60 4.4K
09:51 108.40 108.77 108.40 108.67 6.6K
09:52 108.68 108.68 108.60 108.60 0.3K
09:53 108.60 108.77 108.50 108.77 1.5K
09:54 108.50 108.51 108.41 108.50 3.3K
09:55 108.60 108.76 108.60 108.76 1.6K
09:56 108.76 108.76 108.59 108.60 1.1K
09:57 108.60 108.61 108.50 108.61 1.9K
09:58 108.48 108.59 108.48 108.50 0.5K
09:59 108.55 108.55 108.02 108.02 43.1K
10:00 107.95 108.00 107.71 107.84 7.8K
10:01 107.84 108.09 107.84 107.93 6.8K
10:02 107.88 107.88 107.57 107.57 8.2K
10:03 107.64 107.74 107.61 107.73 1.9K
10:04 107.58 107.58 107.40 107.40 8.9K
10:05 107.41 107.53 107.27 107.28 13.2K
10:06 107.27 107.27 107.15 107.15 10.0K
10:07 107.00 107.24 106.93 107.24 18.2K
10:08 107.24 107.24 107.01 107.12 3.7K
10:09 107.11 107.22 107.10 107.22 1.5K
10:10 107.10 107.10 107.02 107.10 1.9K
10:11 107.02 107.10 107.00 107.10 4.7K
10:12 107.15 107.24 107.10 107.24 2.2K
10:13 107.17 107.17 107.10 107.15 1.9K
10:14 107.10 107.19 107.01 107.13 10.8K
10:15 107.01 107.07 107.00 107.00 3.4K
10:16 107.00 107.02 107.00 107.02 2.2K
10:17 106.95 106.95 106.95 106.95 0.5K
10:18 106.95 106.95 106.95 106.95 0.4K
10:19 107.03 107.05 107.00 107.05 1.4K
10:20 107.00 107.00 107.00 107.00 0.4K
10:21 107.13 107.17 107.13 107.14 3.2K
10:22 107.03 107.13 107.03 107.10 0.8K
10:23 107.05 107.10 107.02 107.10 2.5K
10:24 107.10 107.14 107.02 107.02 2.1K
10:25 107.10 107.10 107.08 107.09 7.3K
10:26 107.17 107.24 107.10 107.13 0.8K
10:27 107.12 107.18 107.01 107.18 3.1K
10:28 107.10 107.20 107.02 107.10 2.9K
10:29 107.10 107.10 107.10 107.10 1.8K
10:30 107.10 107.20 107.10 107.19 0.0K
10:31 107.18 107.19 107.11 107.11 1.2K
10:32 107.11 107.11 107.09 107.09 0.2K
10:33 107.11 107.19 107.11 107.16 1.2K
10:34 107.18 107.19 107.07 107.15 1.1K
10:35 107.16 107.22 107.15 107.22 1.2K
10:36 107.16 107.23 107.07 107.07 3.5K
10:37 107.10 107.10 107.07 107.07 0.2K
10:38 107.06 107.07 107.06 107.07 0.2K
10:39 107.01 107.01 106.99 106.99 12.2K
10:40 106.78 106.88 106.78 106.88 9.1K
10:41 106.88 107.14 106.88 107.02 3.1K
10:42 107.02 107.02 106.97 106.99 0.6K
10:43 107.06 107.14 107.00 107.00 2.0K
10:44 106.99 106.99 106.80 106.80 7.1K
10:45 106.99 106.99 106.83 106.83 1.1K
10:46 106.84 106.95 106.84 106.95 0.6K
10:47 106.94 106.94 106.84 106.91 1.4K
10:48 106.91 106.93 106.90 106.93 0.4K
10:49 106.83 106.93 106.83 106.93 0.6K
10:50 106.93 106.95 106.90 106.90 0.4K
10:51 106.85 106.90 106.85 106.90 1.4K
10:52 106.85 106.90 106.85 106.90 0.7K
10:53 106.90 107.16 106.85 107.16 7.2K
10:54 107.25 107.25 107.16 107.18 0.4K
10:55 107.00 107.18 107.00 107.18 1.0K
10:56 107.18 107.20 107.07 107.20 0.4K
10:57 107.09 107.10 107.00 107.00 1.0K
10:58 107.09 107.17 107.09 107.17 0.0K
10:59 107.10 107.10 107.03 107.03 0.2K
11:00 107.01 107.10 107.01 107.10 0.7K
11:01 107.10 107.12 107.01 107.01 0.5K
11:02 107.03 107.03 106.89 106.89 2.9K
11:03 106.89 106.90 106.88 106.89 0.4K
11:04 106.90 106.90 106.80 106.80 0.5K
11:05 106.89 106.89 106.88 106.88 0.2K
11:06 106.88 106.88 106.80 106.88 0.5K
11:07 106.80 106.81 106.80 106.81 0.7K
11:08 106.89 106.89 106.80 106.80 0.4K
11:09 106.80 106.88 106.71 106.71 3.5K
11:10 106.77 106.77 106.77 106.77 0.7K
11:11 106.65 106.65 106.65 106.65 3.8K
11:12 106.65 106.65 106.53 106.60 2.3K
11:13 106.53 106.60 106.53 106.60 1.1K
11:14 106.60 106.65 106.53 106.65 5.0K
11:15 106.65 106.67 106.59 106.61 0.9K
11:16 106.64 106.75 106.64 106.73 0.7K
11:17 106.73 106.73 106.70 106.70 0.3K
11:18 106.70 106.70 106.60 106.60 6.9K
11:19 106.52 106.52 106.31 106.40 21.8K
11:20 106.48 106.52 106.40 106.40 3.4K
11:21 106.40 106.42 106.40 106.42 2.4K
11:22 106.42 106.42 106.37 106.37 1.8K
11:23 106.42 106.47 106.35 106.35 2.1K
11:24 106.35 106.37 106.33 106.37 7.7K
11:25 106.30 106.30 106.22 106.30 2.8K
11:26 106.28 106.35 106.23 106.35 2.2K
11:27 106.35 106.35 106.35 106.35 0.1K
11:28 106.35 106.35 106.30 106.30 1.4K
11:29 106.29 106.32 106.29 106.32 0.6K
11:30 106.23 106.24 106.20 106.20 1.1K
11:31 106.20 106.20 106.18 106.20 1.9K
11:32 106.20 106.27 106.20 106.27 1.1K
11:33 106.20 106.20 106.20 106.20 0.9K
11:34 106.27 106.27 106.13 106.13 3.0K
11:35 106.26 106.26 106.10 106.18 1.9K
11:36 106.18 106.20 106.18 106.20 0.3K
11:37 106.23 106.23 106.23 106.23 0.1K
11:38 106.20 106.48 106.20 106.44 12.7K
11:39 106.43 106.44 106.31 106.44 1.3K
11:40 106.50 106.71 106.50 106.71 10.6K
11:41 106.60 106.60 106.56 106.56 1.0K
11:42 106.56 106.66 106.51 106.60 1.8K
11:43 106.60 106.60 106.53 106.60 0.1K
11:44 106.64 106.64 106.53 106.53 0.9K
11:45 106.53 106.53 106.53 106.53 0.1K
11:46 106.57 106.60 106.49 106.53 1.0K
11:47 106.59 106.67 106.59 106.61 2.2K
11:48 106.63 106.63 106.63 106.63 0.1K
11:49 106.63 106.63 106.63 106.63 0.1K
11:50 106.61 106.61 106.61 106.61 0.0K
11:51 106.70 106.70 106.65 106.70 0.9K
11:52 106.69 106.69 106.69 106.69 0.1K
11:53 106.69 106.70 106.69 106.70 0.7K
11:54 106.65 106.79 106.65 106.79 0.9K
11:55 106.80 106.80 106.80 106.80 0.8K
11:57 106.80 106.80 106.80 106.80 0.0K
11:58 106.80 106.80 106.79 106.79 0.1K
11:59 106.79 106.79 106.70 106.70 0.4K
12:00 106.75 106.77 106.75 106.75 0.4K
12:01 106.65 106.65 106.50 106.50 2.4K
12:02 106.61 106.61 106.61 106.61 0.3K
12:03 106.60 106.70 106.60 106.70 1.0K
12:04 106.70 106.78 106.70 106.70 1.0K
12:05 106.70 106.70 106.70 106.70 3.8K
12:06 106.67 106.70 106.60 106.70 0.2K
12:07 106.70 106.70 106.55 106.67 0.6K
12:08 106.66 106.66 106.66 106.66 0.2K
12:09 106.53 106.60 106.53 106.53 1.6K
12:10 106.50 106.53 106.41 106.41 3.1K
12:11 106.35 106.53 106.35 106.47 9.4K
12:12 106.40 106.42 106.40 106.42 0.4K
12:13 106.48 106.48 106.48 106.48 0.2K
12:14 106.44 106.44 106.26 106.26 1.4K
12:15 106.20 106.20 105.72 105.83 43.8K
12:16 105.83 105.90 105.83 105.90 0.7K
12:17 105.90 105.98 105.87 105.98 3.3K
12:18 105.96 105.98 105.95 105.95 0.2K
12:19 105.98 105.98 105.91 105.92 5.3K
12:20 105.90 105.90 105.83 105.83 3.1K
12:21 105.85 105.86 105.83 105.85 2.5K
12:22 105.85 105.85 105.81 105.81 1.2K
12:23 105.85 105.85 105.80 105.80 2.8K
12:24 105.80 105.80 105.80 105.80 1.6K
12:25 105.80 105.80 105.76 105.80 1.2K
12:26 105.80 105.80 105.76 105.76 1.7K
12:27 105.76 105.76 105.75 105.75 0.8K
12:28 105.75 105.80 105.75 105.80 0.9K
12:29 105.80 105.99 105.80 105.99 6.1K
12:30 105.98 105.98 105.95 105.95 0.5K
12:31 105.98 105.98 105.91 105.97 0.3K
12:32 105.98 105.98 105.95 105.95 1.3K
12:33 106.00 106.00 105.95 105.96 0.2K
12:34 105.92 105.99 105.92 105.98 0.2K
12:35 105.98 105.99 105.93 105.93 0.7K
12:36 105.90 105.94 105.75 105.75 10.9K
12:37 105.80 105.89 105.71 105.87 8.0K
12:38 105.89 105.90 105.89 105.90 0.3K
12:39 105.90 105.90 105.80 105.90 0.1K
12:41 105.90 105.90 105.81 105.81 3.3K
12:42 105.85 105.85 105.81 105.85 0.6K
12:43 105.85 105.85 105.84 105.84 0.7K
12:44 105.85 105.85 105.75 105.79 2.9K
12:45 105.81 105.85 105.81 105.85 1.8K
12:46 105.85 105.85 105.82 105.85 0.7K
12:47 105.85 105.85 105.85 105.85 0.5K
12:48 105.80 105.85 105.80 105.85 1.2K
12:49 105.85 105.85 105.85 105.85 1.1K
12:50 105.85 105.85 105.85 105.85 0.5K
12:51 105.85 105.85 105.85 105.85 0.1K
12:52 105.85 105.85 105.85 105.85 0.2K
12:53 105.70 105.78 105.70 105.70 3.4K
12:54 105.70 105.79 105.70 105.78 3.7K
12:55 105.80 105.80 105.67 105.78 3.1K
12:56 105.80 105.84 105.75 105.84 0.5K
12:57 105.85 105.90 105.85 105.90 3.0K
12:58 105.90 105.90 105.85 105.90 0.2K
12:59 105.84 105.94 105.84 105.94 0.8K
13:00 105.95 105.95 105.95 105.95 0.1K
13:01 105.95 105.95 105.95 105.95 0.4K
13:02 106.00 106.20 106.00 106.05 12.7K
13:03 106.09 106.15 106.09 106.15 1.5K
13:04 106.15 106.15 106.00 106.00 2.3K
13:05 106.12 106.20 106.01 106.20 2.8K
13:06 106.20 106.20 106.20 106.20 0.0K
13:07 106.20 106.20 106.13 106.13 0.1K
13:08 106.20 106.20 106.18 106.18 0.6K
13:09 106.18 106.23 106.18 106.23 4.0K
13:10 106.22 106.37 106.22 106.34 2.1K
13:11 106.34 106.34 106.34 106.34 0.4K
13:12 106.22 106.22 106.11 106.22 0.7K
13:13 106.22 106.22 106.22 106.22 0.0K
13:14 106.22 106.22 106.11 106.22 0.2K
13:15 106.22 106.22 106.11 106.11 0.3K
13:16 106.20 106.30 106.20 106.28 11.2K
13:17 106.28 106.28 106.25 106.28 0.5K
13:18 106.28 106.28 106.22 106.22 0.5K
13:19 106.29 106.29 106.29 106.29 0.3K
13:20 106.28 106.32 106.28 106.32 1.6K
13:21 106.33 106.39 106.33 106.39 0.9K
13:22 106.39 106.39 106.21 106.25 0.5K
13:23 106.26 106.35 106.26 106.35 0.0K
13:24 106.35 106.35 106.25 106.25 0.3K
13:25 106.25 106.26 106.00 106.00 16.1K
13:26 106.00 106.00 105.94 105.94 4.8K
13:27 106.00 106.28 105.94 106.27 11.3K
13:28 106.17 106.20 106.17 106.20 0.0K
13:29 106.20 106.27 106.00 106.14 28.9K
13:30 106.00 106.00 106.00 106.00 1.3K
13:31 106.13 106.14 106.12 106.12 0.5K
13:32 106.00 106.00 106.00 106.00 0.6K
13:33 105.98 106.00 105.95 106.00 2.8K
13:34 105.99 105.99 105.84 105.84 1.4K
13:35 105.93 106.00 105.93 105.98 1.6K
13:36 105.98 105.99 105.95 105.95 9.2K
13:37 105.99 105.99 105.93 105.96 0.5K
13:38 105.93 105.99 105.93 105.96 1.0K
13:39 105.99 105.99 105.96 105.96 1.4K
13:40 105.95 105.95 105.93 105.95 1.5K
13:41 105.95 105.95 105.90 105.90 0.5K
13:42 105.90 105.94 105.81 105.94 1.2K
13:43 105.95 105.95 105.95 105.95 1.1K
13:44 105.95 105.98 105.95 105.97 0.7K
13:45 105.90 105.90 105.90 105.90 2.3K
13:46 105.90 105.94 105.81 105.90 1.2K
13:47 105.91 105.91 105.88 105.88 1.7K
13:48 105.80 105.94 105.80 105.94 0.5K
13:49 105.96 105.96 105.96 105.96 0.1K
13:50 105.93 105.99 105.93 105.99 0.1K
13:51 105.99 105.99 105.99 105.99 0.6K
13:52 105.99 105.99 105.93 105.93 0.4K
13:53 105.30 105.30 104.94 105.13 114.2K
13:54 104.99 105.15 104.94 105.15 13.0K
13:55 105.16 105.32 105.16 105.30 4.3K
13:56 105.22 105.30 105.13 105.13 3.5K
13:57 105.03 105.31 105.03 105.29 15.9K
13:58 105.21 105.29 105.21 105.21 0.5K
13:59 105.30 105.30 105.07 105.07 1.2K
14:00 105.15 105.26 105.15 105.26 4.6K
14:01 105.26 105.26 105.14 105.14 0.6K
14:02 105.25 105.30 105.25 105.30 6.1K
14:03 105.26 105.30 105.22 105.22 1.0K
14:04 105.26 105.30 105.09 105.30 7.5K
14:05 105.34 105.34 105.29 105.29 1.1K
14:06 105.26 105.30 105.20 105.27 5.5K
14:07 105.40 105.41 105.23 105.32 7.4K
14:08 105.41 105.49 105.29 105.38 8.7K
14:09 105.40 105.40 105.31 105.31 1.2K
14:10 105.31 105.31 105.20 105.23 0.6K
14:11 105.23 105.34 105.23 105.34 0.1K
14:12 105.23 105.33 105.22 105.33 0.8K
14:13 105.30 105.40 105.30 105.40 3.3K
14:14 105.40 105.40 105.30 105.40 2.7K
14:15 105.30 105.32 105.20 105.20 1.7K
14:16 105.20 105.28 105.20 105.27 0.2K
14:17 105.25 105.27 105.20 105.27 0.6K
14:18 105.27 105.27 105.19 105.25 27.7K
14:19 105.17 105.17 105.17 105.17 0.1K
14:20 105.17 105.17 105.17 105.17 0.2K
14:21 105.25 105.25 105.16 105.16 7.5K
14:22 105.19 105.19 105.16 105.16 1.6K
14:23 105.16 105.16 105.13 105.16 1.4K
14:24 105.15 105.15 105.09 105.14 0.2K
14:25 105.04 105.04 105.00 105.00 5.3K
14:26 105.01 105.15 105.01 105.15 3.6K
14:27 105.13 105.13 104.99 104.99 3.0K
14:28 104.99 105.00 104.95 105.00 1.3K
14:29 105.00 105.08 105.00 105.08 0.3K
14:30 105.04 105.08 104.98 105.07 4.8K
14:31 105.07 105.13 105.07 105.07 0.6K
14:32 105.07 105.07 105.05 105.07 0.5K
14:33 105.07 105.07 105.03 105.03 1.7K
14:34 105.07 105.09 105.07 105.09 0.1K
14:35 104.96 104.98 104.75 104.80 14.9K
14:36 104.81 104.85 104.69 104.69 4.6K
14:37 104.59 104.60 104.47 104.50 10.5K
14:38 104.61 104.78 104.57 104.78 8.7K
14:39 104.78 104.78 104.78 104.78 5.1K
14:40 104.66 104.80 104.50 104.80 513.5K
14:41 104.80 105.23 104.80 105.13 143.1K
14:42 105.20 105.20 105.06 105.12 6.8K
14:43 105.12 105.12 104.95 104.95 5.6K
14:44 105.00 105.00 105.00 105.00 4.0K
14:45 105.06 105.18 105.06 105.18 6.4K
14:46 105.12 105.12 104.81 104.83 5.3K
14:47 104.86 105.04 104.86 105.04 1.2K
14:48 105.02 105.02 104.88 104.88 1.0K
14:49 105.01 105.09 105.01 105.09 2.9K
14:50 104.99 105.17 104.99 105.00 3.4K
14:51 105.02 105.10 104.93 104.93 3.3K
14:52 105.05 105.05 104.93 104.94 1.4K
14:53 104.95 104.95 104.95 104.95 0.0K
14:54 104.99 105.12 104.96 105.00 1.9K
14:55 105.00 105.00 104.90 104.91 3.0K
14:56 104.93 104.93 104.85 104.85 0.9K
14:57 104.92 104.93 104.85 104.93 0.6K
14:58 104.93 105.18 104.85 105.18 7.3K
14:59 105.04 105.10 105.00 105.10 6.9K
15:00 105.00 105.18 105.00 105.02 9.0K
15:01 105.14 105.14 105.00 105.10 1.3K
15:02 105.10 105.10 105.01 105.01 0.6K
15:03 105.10 105.14 105.10 105.14 3.6K
15:04 105.00 105.14 105.00 105.10 21.1K
15:05 105.12 105.12 105.03 105.03 3.9K
15:06 105.05 105.05 105.04 105.04 0.9K
15:07 104.96 104.96 104.25 104.25 84.7K
15:08 104.27 104.44 103.87 103.99 30.7K
15:09 103.99 104.10 103.99 104.10 15.6K
15:10 104.10 104.10 103.99 103.99 21.3K
15:11 103.97 104.05 103.95 103.95 459.8K
15:12 103.90 104.01 103.80 103.99 149.4K
15:13 103.95 104.23 103.95 104.23 47.0K
15:14 104.24 104.35 104.17 104.34 5.6K
15:15 104.22 104.34 104.22 104.25 12.1K
15:16 104.33 104.60 104.22 104.50 25.1K
15:17 104.60 104.68 104.50 104.59 15.3K
15:18 104.57 104.60 104.55 104.55 14.2K
15:19 104.56 104.78 104.53 104.62 22.4K
15:20 104.62 104.69 104.45 104.49 12.2K
15:21 104.49 104.49 104.45 104.49 4.3K
15:22 104.50 104.73 104.50 104.73 19.8K
15:23 104.70 104.70 104.51 104.61 3.4K
15:24 104.54 104.70 104.45 104.70 8.9K
15:25 104.63 104.69 104.41 104.42 8.1K
15:26 104.42 104.58 104.42 104.58 13.7K
15:27 104.50 104.68 104.49 104.68 16.4K
15:28 104.96 105.20 104.86 105.05 33.1K
15:29 105.19 105.25 104.19 104.19 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음