Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ 인도 →
168.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:24 167.50 167.50 167.50 167.50 0.5K
11:35 167.00 167.00 167.00 167.00 0.5K
11:49 167.50 167.50 167.50 167.50 0.5K
12:04 166.50 166.50 166.50 166.50 1.0K
12:12 166.50 166.50 166.50 166.50 1.0K
13:05 169.00 171.00 169.00 171.00 7.0K
13:06 174.90 179.00 174.90 178.40 25.0K
13:07 177.90 179.00 177.00 179.00 10.0K
13:08 180.00 180.00 179.00 179.00 4.0K
13:09 179.00 179.00 178.95 178.95 2.5K
13:10 178.95 179.95 178.95 179.95 2.0K
13:11 181.00 181.50 180.50 181.50 3.5K
13:12 183.00 185.00 183.00 185.00 5.5K
13:13 183.90 183.90 183.00 183.60 3.5K
13:14 184.20 184.20 182.00 184.00 4.0K
13:15 182.70 182.70 182.70 182.70 0.5K
13:16 181.25 181.70 181.25 181.70 1.0K
13:17 181.00 181.00 179.00 179.00 2.0K
13:19 181.00 183.00 181.00 183.00 3.0K
13:20 184.00 184.00 183.00 183.00 7.0K
13:21 183.00 183.00 183.00 183.00 0.5K
13:22 183.00 183.00 183.00 183.00 0.5K
13:23 180.70 180.70 180.60 180.60 1.0K
13:25 180.60 180.60 180.50 180.50 1.5K
13:28 180.10 180.10 180.00 180.00 1.5K
13:29 179.00 179.00 178.70 178.70 1.0K
13:30 178.00 179.75 178.00 179.75 3.0K
13:33 179.80 179.80 179.80 179.80 0.5K
13:35 179.90 179.90 179.90 179.90 0.5K
13:37 179.95 179.95 179.95 179.95 0.5K
13:42 178.00 178.00 178.00 178.00 1.0K
13:47 178.00 178.00 178.00 178.00 0.5K
13:55 179.00 179.00 179.00 179.00 0.5K
13:59 179.85 179.85 179.85 179.85 0.5K
14:04 179.90 179.90 179.90 179.90 1.0K
14:05 179.95 179.95 179.95 179.95 0.5K
14:09 179.95 179.95 179.95 179.95 0.5K
14:14 179.95 179.95 179.95 179.95 0.5K
14:20 178.20 178.20 178.20 178.20 0.5K
14:25 178.95 178.95 178.95 178.95 0.5K
14:31 178.00 178.00 178.00 178.00 0.5K
14:38 178.00 178.00 178.00 178.00 1.0K
14:40 177.15 177.15 177.15 177.15 0.5K
14:51 177.00 177.00 177.00 177.00 0.5K
14:54 176.10 176.10 176.10 176.10 0.5K
15:02 176.05 176.05 176.05 176.05 0.5K
15:04 176.05 176.05 176.05 176.05 0.5K
15:14 176.05 176.05 176.05 176.05 0.5K
15:19 174.40 174.40 174.40 174.40 0.5K
15:22 174.00 174.00 173.00 173.00 1.0K
15:23 176.65 176.65 176.65 176.65 4.5K
15:27 176.00 176.00 176.00 176.00 0.5K
15:28 176.00 176.00 176.00 176.00 0.5K
15:29 175.95 175.95 175.95 175.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음