Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ 인도 →
170.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 392.30 422.20 382.00 422.20 0.3M
2023-12-28 402.10 423.70 402.10 402.10 0.2M
2023-12-27 453.00 453.90 423.25 423.25 0.1M
2023-12-26 449.80 449.80 420.10 445.50 0.3M
2023-12-22 428.40 428.40 428.40 428.40 0.0M
2023-12-21 388.60 408.00 374.00 408.00 0.2M
2023-12-20 393.90 394.00 372.00 388.60 0.4M
2023-12-19 368.00 375.25 365.35 375.25 0.2M
2023-12-18 329.15 357.40 323.40 357.40 0.7M
2023-12-15 341.40 354.00 340.40 340.40 0.2M
2023-12-14 385.00 385.00 354.15 358.30 0.3M
2023-12-13 357.95 380.00 357.95 372.75 0.3M
2023-12-12 397.00 398.00 376.75 376.75 0.2M
2023-12-11 396.55 396.55 380.05 396.55 0.3M
2023-12-08 377.70 377.70 377.70 377.70 0.0M
2023-12-07 348.00 359.75 348.00 359.75 0.1M
2023-12-06 341.80 346.00 325.00 342.65 0.1M
2023-12-05 311.00 342.65 310.05 336.25 0.5M
2023-12-04 327.30 327.30 314.50 326.35 0.3M
2023-12-01 311.75 311.75 306.40 311.75 0.2M
2023-11-30 296.95 296.95 296.95 296.95 0.1M
2023-11-29 282.85 282.85 263.00 282.85 0.2M
2023-11-28 269.40 269.40 260.00 269.40 0.2M
2023-11-24 256.60 256.60 256.60 256.60 0.0M
2023-11-23 244.40 244.40 244.40 244.40 0.0M
2023-11-22 232.80 232.80 232.80 232.80 0.0M
2023-11-21 215.80 222.75 211.25 222.75 0.4M
2023-11-20 224.90 229.00 210.00 212.15 0.1M
2023-11-17 209.50 223.95 205.00 220.90 0.3M
2023-11-16 226.95 226.95 210.60 213.30 0.5M
2023-11-15 217.65 217.65 217.65 217.65 0.0M
2023-11-13 195.30 207.30 195.00 207.30 0.1M
2023-11-12 206.50 207.95 192.60 203.00 0.2M
2023-11-10 198.00 204.40 187.50 202.70 0.3M
2023-11-09 189.80 194.70 189.80 194.70 0.2M
2023-11-08 182.00 185.45 179.00 185.45 0.3M
2023-11-07 171.00 176.65 168.05 176.65 0.3M
2023-11-06 160.05 168.25 160.05 168.25 0.7M
2023-11-03 158.00 163.00 149.05 160.25 0.3M
2023-11-02 164.40 166.95 152.50 155.85 0.3M
2023-11-01 160.75 160.75 156.15 160.00 0.5M
2023-10-31 158.80 158.80 151.25 153.10 0.8M
2023-10-30 150.00 159.20 144.75 159.20 0.5M
2023-10-27 139.90 144.75 137.00 144.75 0.4M
2023-10-26 116.00 131.60 115.85 131.60 0.7M
2023-10-25 119.95 127.80 109.55 119.65 1.3M
2023-10-23 118.65 118.65 118.65 118.65 0.1M
2023-10-20 113.00 113.00 113.00 113.00 0.1M
2023-10-19 105.40 107.65 98.05 107.65 1.9M
2023-10-18 102.55 102.55 102.55 102.55 0.3M
2023-10-17 97.70 97.70 97.70 97.70 0.3M
2023-10-16 93.05 93.05 93.05 93.05 0.1M
2023-10-13 88.65 88.65 88.65 88.65 0.2M
2023-10-12 84.45 84.45 84.45 84.45 0.1M
2023-10-11 80.45 80.45 80.45 80.45 0.3M
2023-10-10 73.00 76.65 73.00 76.65 3.1M