8.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 9.05 | 9.22 | 9.03 | 9.14 | 1.1K |
| 09:20 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 09:30 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 09:35 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 09:40 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 09:45 | 9.10 | 9.12 | 9.10 | 9.12 | 0.6K |
| 09:50 | 9.14 | 9.20 | 9.14 | 9.20 | 10.0K |
| 09:55 | 9.19 | 9.30 | 9.19 | 9.28 | 3.1K |
| 10:00 | 9.27 | 9.27 | 9.20 | 9.20 | 3.0K |
| 10:05 | 9.27 | 9.27 | 9.19 | 9.27 | 69.6K |
| 10:10 | 9.27 | 9.27 | 9.27 | 9.27 | 2.5K |
| 10:15 | 9.20 | 9.20 | 9.19 | 9.19 | 1.5K |
| 10:20 | 9.19 | 9.19 | 9.05 | 9.05 | 11.4K |
| 10:25 | 9.07 | 9.15 | 9.04 | 9.08 | 1.3K |
| 10:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 10:35 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 10:40 | 9.07 | 9.08 | 9.06 | 9.06 | 0.6K |
| 10:45 | 9.10 | 9.10 | 9.05 | 9.05 | 2.1K |
| 10:50 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 10:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 11:00 | 9.14 | 9.14 | 9.14 | 9.14 | 2.0K |
| 11:05 | 9.05 | 9.09 | 9.05 | 9.09 | 0.1K |
| 11:10 | 9.04 | 9.08 | 8.99 | 9.01 | 18.1K |
| 11:15 | 9.02 | 9.02 | 9.00 | 9.02 | 0.9K |
| 11:20 | 9.03 | 9.03 | 9.00 | 9.00 | 0.6K |
| 11:25 | 9.01 | 9.01 | 8.96 | 8.96 | 0.2K |
| 11:30 | 9.00 | 9.08 | 9.00 | 9.01 | 1.4K |
| 11:35 | 9.05 | 9.05 | 9.02 | 9.05 | 0.2K |
| 11:40 | 9.03 | 9.03 | 9.00 | 9.00 | 0.1K |
| 11:45 | 8.96 | 9.02 | 8.96 | 9.02 | 0.7K |
| 11:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 11:55 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 12:00 | 9.00 | 9.00 | 8.97 | 8.99 | 4.2K |
| 12:05 | 9.00 | 9.00 | 8.98 | 8.98 | 2.3K |
| 12:15 | 9.00 | 9.00 | 8.98 | 8.98 | 5.4K |
| 12:20 | 8.97 | 8.98 | 8.95 | 8.97 | 12.7K |
| 12:25 | 8.97 | 8.97 | 8.91 | 8.93 | 0.6K |
| 12:30 | 8.93 | 8.93 | 8.91 | 8.91 | 0.1K |
| 12:40 | 8.93 | 8.93 | 8.91 | 8.91 | 2.3K |
| 12:45 | 8.93 | 8.96 | 8.93 | 8.96 | 0.9K |
| 12:55 | 8.95 | 8.95 | 8.91 | 8.91 | 0.7K |
| 13:00 | 8.97 | 8.97 | 8.92 | 8.92 | 0.5K |
| 13:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 13:15 | 8.97 | 8.97 | 8.97 | 8.97 | 0.3K |
| 13:25 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0K |
| 13:30 | 8.98 | 8.98 | 8.97 | 8.97 | 1.8K |
| 13:40 | 8.98 | 8.98 | 8.97 | 8.97 | 0.9K |
| 13:45 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 13:50 | 8.98 | 8.98 | 8.98 | 8.98 | 2.9K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:00 | 8.98 | 8.99 | 8.98 | 8.99 | 1.1K |
| 14:05 | 9.00 | 9.02 | 8.97 | 8.97 | 1.3K |
| 14:10 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:15 | 8.90 | 8.98 | 8.90 | 8.98 | 30.6K |
| 14:20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 14:25 | 9.01 | 9.02 | 8.93 | 9.01 | 0.5K |
| 14:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 14:45 | 8.93 | 9.01 | 8.93 | 9.01 | 0.1K |
| 15:00 | 8.94 | 8.94 | 8.88 | 8.88 | 17.3K |
| 15:05 | 8.88 | 8.96 | 8.88 | 8.90 | 4.2K |
| 15:10 | 8.90 | 8.92 | 8.90 | 8.90 | 7.4K |
| 15:15 | 8.90 | 8.94 | 8.88 | 8.94 | 1.3K |
| 15:20 | 8.94 | 8.96 | 8.94 | 8.96 | 1.0K |
| 15:25 | 8.96 | 9.01 | 8.90 | 8.91 | 9.6K |