92.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:45 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
| 13:35 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 90.00 | 92.40 | 89.50 | 92.35 | 0.0M |
| 2025-09-25 | 90.10 | 90.10 | 89.50 | 89.50 | 0.0M |
| 2025-09-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-17 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-16 | 92.50 | 92.50 | 90.60 | 92.50 | 0.0M |
| 2025-09-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-09-11 | 92.05 | 93.00 | 92.05 | 93.00 | 0.0M |
| 2025-09-10 | 92.05 | 92.05 | 92.00 | 92.00 | 0.0M |
| 2025-09-09 | 92.10 | 92.10 | 92.05 | 92.05 | 0.0M |
| 2025-09-08 | 92.30 | 92.30 | 92.00 | 92.00 | 0.0M |
| 2025-09-05 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2025-09-04 | 92.15 | 93.00 | 92.15 | 93.00 | 0.0M |
| 2025-09-03 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2025-09-02 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2025-09-01 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0M |
| 2025-08-29 | 93.25 | 93.50 | 93.25 | 93.50 | 0.0M |
| 2025-08-28 | 93.20 | 94.00 | 93.20 | 94.00 | 0.0M |
| 2025-08-27 | 92.00 | 93.60 | 92.00 | 93.20 | 0.0M |
| 2025-08-26 | 93.60 | 93.60 | 93.20 | 93.20 | 0.0M |
| 2025-08-22 | 93.60 | 94.00 | 93.60 | 94.00 | 0.0M |
| 2025-08-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-18 | 94.05 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-15 | 94.70 | 95.00 | 94.65 | 95.00 | 0.0M |
| 2025-08-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-11 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |
| 2025-08-07 | 94.65 | 95.80 | 94.65 | 95.80 | 0.0M |
| 2025-08-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-04 | 95.05 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2025-08-01 | 97.75 | 97.75 | 96.50 | 96.50 | 0.0M |
| 2025-07-31 | 95.35 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2025-07-30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-29 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-07-28 | 96.85 | 97.00 | 96.85 | 97.00 | 0.0M |
| 2025-07-25 | 97.00 | 97.00 | 96.95 | 96.95 | 0.0M |
| 2025-07-24 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-07-23 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-07-22 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-07-18 | 96.50 | 96.85 | 96.50 | 96.85 | 0.0M |
| 2025-07-17 | 96.85 | 96.85 | 96.80 | 96.80 | 0.0M |
| 2025-07-16 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-07-15 | 96.00 | 96.80 | 96.00 | 96.80 | 0.0M |
| 2025-07-14 | 96.85 | 96.85 | 96.50 | 96.70 | 0.0M |
| 2025-07-11 | 96.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2025-07-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-07-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-07-08 | 94.30 | 95.00 | 94.30 | 94.50 | 0.0M |
| 2025-07-07 | 97.50 | 97.90 | 94.25 | 97.90 | 0.0M |
| 2025-07-03 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-02 | 95.00 | 95.00 | 94.10 | 94.10 | 0.0M |
| 2025-07-01 | 94.00 | 97.00 | 94.00 | 97.00 | 0.0M |
| 2025-06-27 | 96.45 | 96.50 | 93.20 | 93.20 | 0.0M |
| 2025-06-26 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-24 | 93.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2025-06-23 | 92.05 | 93.10 | 92.05 | 93.00 | 0.0M |
| 2025-06-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-06-17 | 94.10 | 95.10 | 94.10 | 95.00 | 0.0M |
| 2025-06-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-11 | 95.00 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2025-06-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-09 | 95.00 | 95.00 | 94.10 | 94.10 | 0.0M |
| 2025-06-05 | 95.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2025-06-04 | 95.10 | 95.10 | 95.00 | 95.00 | 0.0M |
| 2025-06-03 | 94.00 | 95.00 | 92.80 | 95.00 | 0.0M |
| 2025-06-02 | 95.10 | 95.10 | 94.40 | 94.40 | 0.0M |
| 2025-05-30 | 95.00 | 95.00 | 94.50 | 95.00 | 0.0M |
| 2025-05-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-05-28 | 95.00 | 95.00 | 93.10 | 95.00 | 0.0M |
| 2025-05-27 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2025-05-26 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2025-05-23 | 95.50 | 96.00 | 95.00 | 95.00 | 0.2M |
| 2025-05-21 | 92.25 | 92.25 | 92.10 | 92.10 | 0.0M |
| 2025-05-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-14 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-05-08 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-05-06 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-05-05 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-04-15 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-04-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-08 | 101.00 | 102.50 | 101.00 | 102.50 | 0.0M |
| 2025-04-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-03-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-03-18 | 100.00 | 102.50 | 100.00 | 102.50 | 0.0M |
| 2025-03-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-03-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-03-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-02-26 | 99.40 | 102.00 | 99.40 | 102.00 | 0.0M |
| 2025-02-21 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2025-02-20 | 100.10 | 102.70 | 100.10 | 102.70 | 0.0M |
| 2025-02-18 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-02-11 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-02-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-06 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-05 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-31 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-30 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2025-01-28 | 100.00 | 103.90 | 100.00 | 103.90 | 0.0M |
| 2025-01-27 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-01-22 | 99.10 | 101.00 | 99.10 | 101.00 | 0.0M |
| 2025-01-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-01-20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-01-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-01-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-01-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-01-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-01-08 | 100.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2025-01-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-03 | 119.00 | 119.00 | 104.00 | 111.90 | 0.0M |
| 2025-01-02 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |