2,378.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 09:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 09:50 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:45 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 10:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.4K |
| 12:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 12:35 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.6K |
| 12:40 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 12:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.7K |
| 15:20 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.4K |
| 15:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.8K |