비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,500.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,910.00 6,990.00 6,910.00 6,970.00 16.2K
09:01 6,980.00 6,980.00 6,950.00 6,950.00 0.4K
09:02 6,950.00 6,950.00 6,950.00 6,950.00 0.6K
09:03 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:04 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
09:05 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:06 6,950.00 6,960.00 6,940.00 6,940.00 0.5K
09:07 6,950.00 6,960.00 6,950.00 6,960.00 0.8K
09:08 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:09 6,950.00 6,960.00 6,940.00 6,960.00 1.2K
09:10 6,950.00 6,950.00 6,930.00 6,930.00 0.1K
09:11 6,950.00 6,960.00 6,950.00 6,960.00 0.1K
09:12 6,950.00 6,960.00 6,940.00 6,940.00 0.5K
09:13 6,930.00 6,930.00 6,930.00 6,930.00 0.6K
09:14 6,930.00 6,960.00 6,930.00 6,960.00 0.2K
09:15 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
09:16 6,940.00 6,950.00 6,930.00 6,930.00 0.3K
09:18 6,930.00 6,930.00 6,910.00 6,910.00 7.8K
09:19 6,910.00 6,910.00 6,900.00 6,910.00 3.5K
09:20 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
09:21 6,930.00 6,960.00 6,930.00 6,960.00 0.1K
09:22 6,950.00 6,960.00 6,950.00 6,960.00 0.6K
09:23 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
09:24 6,930.00 6,940.00 6,930.00 6,940.00 1.4K
09:25 6,940.00 6,940.00 6,940.00 6,940.00 0.3K
09:26 6,940.00 6,950.00 6,940.00 6,950.00 0.1K
09:27 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
09:28 6,940.00 6,940.00 6,930.00 6,930.00 1.0K
09:29 6,920.00 6,930.00 6,920.00 6,930.00 0.9K
09:30 6,920.00 6,920.00 6,920.00 6,920.00 1.6K
09:31 6,910.00 6,920.00 6,910.00 6,910.00 0.5K
09:32 6,910.00 6,920.00 6,910.00 6,920.00 1.1K
09:33 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
09:34 6,930.00 6,940.00 6,930.00 6,930.00 0.0K
09:35 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:36 6,930.00 6,930.00 6,910.00 6,930.00 1.0K
09:37 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
09:38 6,930.00 6,930.00 6,910.00 6,910.00 0.3K
09:39 6,910.00 6,910.00 6,910.00 6,910.00 0.6K
09:40 6,910.00 6,930.00 6,910.00 6,930.00 0.4K
09:41 6,930.00 6,930.00 6,930.00 6,930.00 0.3K
09:42 6,930.00 6,940.00 6,930.00 6,940.00 0.4K
09:43 6,940.00 6,950.00 6,930.00 6,930.00 1.1K
09:44 6,950.00 6,950.00 6,930.00 6,930.00 0.8K
09:45 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:48 6,940.00 6,950.00 6,940.00 6,950.00 0.3K
09:49 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:50 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
09:51 6,950.00 6,960.00 6,950.00 6,960.00 0.0K
09:52 6,950.00 6,960.00 6,930.00 6,930.00 0.5K
09:53 6,950.00 6,950.00 6,940.00 6,950.00 0.8K
09:55 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
09:57 6,950.00 6,960.00 6,950.00 6,960.00 0.4K
09:58 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:59 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
10:01 6,940.00 6,950.00 6,930.00 6,940.00 0.3K
10:02 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:03 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:04 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
10:05 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
10:07 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:08 6,930.00 6,930.00 6,930.00 6,930.00 1.8K
10:09 6,940.00 6,940.00 6,940.00 6,940.00 0.5K
10:11 6,930.00 6,930.00 6,930.00 6,930.00 0.3K
10:12 6,930.00 6,930.00 6,920.00 6,920.00 1.4K
10:13 6,920.00 6,920.00 6,920.00 6,920.00 0.8K
10:14 6,920.00 6,940.00 6,920.00 6,940.00 0.2K
10:16 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:17 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
10:18 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:19 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:20 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
10:22 6,940.00 6,940.00 6,940.00 6,940.00 1.3K
10:23 6,940.00 6,950.00 6,940.00 6,950.00 0.4K
10:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:26 6,950.00 6,950.00 6,950.00 6,950.00 0.6K
10:27 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:28 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:29 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:30 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:33 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
10:34 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
10:35 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:36 6,950.00 6,960.00 6,950.00 6,960.00 0.0K
10:37 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
10:39 6,960.00 6,960.00 6,930.00 6,930.00 1.4K
10:40 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:41 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:42 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:43 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:47 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:48 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
10:49 6,930.00 6,930.00 6,930.00 6,930.00 0.3K
10:50 6,940.00 6,940.00 6,920.00 6,920.00 0.5K
10:54 6,920.00 6,920.00 6,920.00 6,920.00 1.0K
10:55 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:57 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:00 6,930.00 6,930.00 6,920.00 6,920.00 1.0K
11:01 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:02 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:03 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:05 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
11:07 6,930.00 6,930.00 6,920.00 6,920.00 0.4K
11:08 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
11:09 6,910.00 6,910.00 6,910.00 6,910.00 5.0K
11:10 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:11 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:12 6,930.00 6,930.00 6,920.00 6,920.00 0.1K
11:13 6,920.00 6,930.00 6,920.00 6,930.00 0.1K
11:15 6,930.00 6,930.00 6,920.00 6,930.00 0.0K
11:16 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:17 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
11:18 6,920.00 6,920.00 6,920.00 6,920.00 0.7K
11:19 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:20 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
11:21 6,920.00 6,930.00 6,920.00 6,930.00 0.4K
11:22 6,930.00 6,930.00 6,920.00 6,920.00 0.5K
11:24 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:25 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:27 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:29 6,930.00 6,940.00 6,930.00 6,940.00 0.1K
11:32 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:33 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
11:34 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
11:35 6,930.00 6,930.00 6,920.00 6,930.00 0.3K
11:36 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
11:37 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
11:38 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:40 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
11:41 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
11:42 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
11:43 6,930.00 6,930.00 6,930.00 6,930.00 0.4K
11:45 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:48 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:49 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:50 6,940.00 6,940.00 6,940.00 6,940.00 0.5K
11:51 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
11:52 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:53 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:54 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:55 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
11:56 6,960.00 6,960.00 6,960.00 6,960.00 0.9K
11:57 6,960.00 6,970.00 6,960.00 6,970.00 0.7K
11:58 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
11:59 6,970.00 6,980.00 6,970.00 6,970.00 0.7K
12:00 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:01 6,970.00 6,970.00 6,970.00 6,970.00 0.5K
12:04 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
12:05 6,970.00 6,970.00 6,970.00 6,970.00 0.4K
12:06 6,980.00 6,980.00 6,970.00 6,970.00 0.0K
12:07 6,970.00 6,980.00 6,970.00 6,980.00 0.1K
12:10 6,970.00 6,980.00 6,970.00 6,980.00 0.2K
12:11 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:12 6,970.00 6,970.00 6,970.00 6,970.00 0.2K
12:13 6,970.00 6,970.00 6,970.00 6,970.00 0.5K
12:14 6,970.00 6,980.00 6,970.00 6,980.00 0.2K
12:15 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:16 6,980.00 6,990.00 6,980.00 6,990.00 0.3K
12:17 6,990.00 7,000.00 6,990.00 7,000.00 0.1K
12:18 6,990.00 7,000.00 6,990.00 7,000.00 0.1K
12:19 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
12:20 6,990.00 7,000.00 6,990.00 7,000.00 0.1K
12:21 7,000.00 7,010.00 7,000.00 7,010.00 0.2K
12:22 7,000.00 7,020.00 7,000.00 7,000.00 0.8K
12:23 7,000.00 7,010.00 6,990.00 7,000.00 0.2K
12:24 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:25 7,010.00 7,020.00 7,010.00 7,020.00 0.6K
12:26 7,000.00 7,000.00 6,990.00 6,990.00 0.5K
12:27 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:28 7,000.00 7,010.00 6,990.00 6,990.00 0.2K
12:29 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:30 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:32 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:33 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:35 6,990.00 7,020.00 6,990.00 7,020.00 1.5K
12:36 7,010.00 7,010.00 7,010.00 7,010.00 0.5K
12:37 7,010.00 7,020.00 7,010.00 7,020.00 0.8K
12:42 7,010.00 7,020.00 7,010.00 7,020.00 0.0K
12:43 7,020.00 7,020.00 6,990.00 6,990.00 0.4K
12:44 6,990.00 7,010.00 6,990.00 7,010.00 0.0K
12:45 6,990.00 6,990.00 6,980.00 6,980.00 0.4K
12:47 6,980.00 6,980.00 6,970.00 6,980.00 0.4K
12:48 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:50 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
12:53 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:54 6,970.00 6,970.00 6,970.00 6,970.00 0.3K
12:55 6,960.00 6,960.00 6,960.00 6,960.00 0.8K
12:56 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
12:57 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
13:00 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:01 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:02 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:03 6,970.00 6,980.00 6,970.00 6,980.00 0.1K
13:05 6,980.00 6,990.00 6,980.00 6,990.00 0.0K
13:06 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:07 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:08 6,970.00 6,970.00 6,970.00 6,970.00 0.3K
13:11 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:14 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:15 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:16 6,970.00 6,970.00 6,970.00 6,970.00 0.4K
13:17 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:18 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
13:20 6,980.00 6,980.00 6,980.00 6,980.00 0.4K
13:21 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
13:22 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:23 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
13:25 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:26 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:27 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:29 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:30 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:32 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:33 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:34 6,980.00 6,990.00 6,980.00 6,990.00 0.2K
13:38 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
13:40 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
13:43 6,970.00 6,970.00 6,960.00 6,960.00 0.1K
13:45 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:46 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
13:52 6,980.00 6,980.00 6,980.00 6,980.00 0.3K
13:53 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:55 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:57 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
13:59 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
14:00 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
14:02 6,990.00 6,990.00 6,970.00 6,970.00 0.2K
14:03 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:07 6,970.00 6,970.00 6,960.00 6,960.00 0.5K
14:09 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:13 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
14:14 6,960.00 6,960.00 6,960.00 6,960.00 0.8K
14:15 6,960.00 6,960.00 6,960.00 6,960.00 0.4K
14:16 6,970.00 6,970.00 6,960.00 6,960.00 0.8K
14:18 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
14:20 6,970.00 6,970.00 6,960.00 6,960.00 2.0K
14:21 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
14:24 6,950.00 6,950.00 6,950.00 6,950.00 0.3K
14:25 6,960.00 6,960.00 6,950.00 6,950.00 0.2K
14:26 6,950.00 6,970.00 6,950.00 6,970.00 0.4K
14:27 6,950.00 6,950.00 6,950.00 6,950.00 0.7K
14:28 6,950.00 6,950.00 6,950.00 6,950.00 0.8K
14:29 6,950.00 6,950.00 6,940.00 6,940.00 0.4K
14:30 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:31 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:32 6,940.00 6,940.00 6,940.00 6,940.00 0.4K
14:33 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
14:35 6,940.00 6,940.00 6,940.00 6,940.00 0.4K
14:36 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
14:37 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:39 6,950.00 6,950.00 6,940.00 6,940.00 0.8K
14:40 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:41 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
14:42 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
14:43 6,930.00 6,950.00 6,930.00 6,950.00 0.3K
14:45 6,940.00 6,940.00 6,930.00 6,930.00 0.3K
14:47 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:48 6,940.00 6,940.00 6,940.00 6,940.00 0.2K
14:50 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
14:51 6,930.00 6,940.00 6,930.00 6,940.00 0.4K
14:52 6,950.00 6,950.00 6,930.00 6,940.00 0.0K
14:53 6,930.00 6,930.00 6,930.00 6,930.00 0.4K
14:54 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
14:55 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
14:56 6,950.00 6,950.00 6,940.00 6,940.00 0.1K
14:58 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
14:59 6,930.00 6,940.00 6,930.00 6,940.00 1.1K
15:00 6,930.00 6,940.00 6,930.00 6,940.00 0.3K
15:01 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
15:02 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:05 6,950.00 6,960.00 6,950.00 6,960.00 0.2K
15:06 6,960.00 6,970.00 6,960.00 6,970.00 0.1K
15:07 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:08 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:09 6,970.00 6,970.00 6,940.00 6,970.00 1.1K
15:10 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
15:11 6,970.00 6,970.00 6,960.00 6,960.00 0.0K
15:12 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
15:13 6,960.00 6,960.00 6,940.00 6,940.00 1.1K
15:14 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
15:15 6,940.00 6,960.00 6,940.00 6,960.00 0.2K
15:16 6,950.00 6,950.00 6,940.00 6,940.00 1.2K
15:17 6,930.00 6,930.00 6,930.00 6,930.00 4.6K
15:18 6,920.00 6,920.00 6,920.00 6,920.00 0.4K
15:19 6,920.00 6,930.00 6,920.00 6,920.00 0.5K
15:30 6,920.00 6,920.00 6,920.00 6,920.00 5.5K
15:40 6,920.00 6,920.00 6,920.00 6,920.00 0.2K
15:42 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
15:47 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
15:49 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음