비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,500.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,920.00 6,940.00 6,920.00 6,940.00 2.9K
09:01 6,950.00 6,970.00 6,950.00 6,970.00 0.1K
09:02 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
09:03 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:04 6,940.00 6,940.00 6,910.00 6,910.00 0.1K
09:05 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
09:07 6,960.00 6,960.00 6,910.00 6,960.00 1.5K
09:10 6,920.00 6,920.00 6,920.00 6,920.00 0.5K
09:11 6,950.00 6,950.00 6,920.00 6,950.00 0.2K
09:12 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:13 6,950.00 6,980.00 6,950.00 6,980.00 6.6K
09:14 6,980.00 7,000.00 6,980.00 7,000.00 1.0K
09:15 6,940.00 7,000.00 6,940.00 7,000.00 0.6K
09:16 7,000.00 7,000.00 6,960.00 7,000.00 0.2K
09:17 7,020.00 7,020.00 6,980.00 7,010.00 0.5K
09:18 7,010.00 7,010.00 7,000.00 7,010.00 1.2K
09:19 7,010.00 7,010.00 7,000.00 7,000.00 0.3K
09:20 7,010.00 7,020.00 7,000.00 7,010.00 1.8K
09:21 7,000.00 7,010.00 7,000.00 7,010.00 10.1K
09:22 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:23 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
09:24 6,990.00 7,000.00 6,990.00 7,000.00 0.1K
09:25 6,990.00 7,000.00 6,980.00 6,980.00 0.9K
09:26 6,990.00 6,990.00 6,970.00 6,990.00 0.1K
09:27 6,970.00 6,990.00 6,970.00 6,990.00 0.6K
09:28 6,990.00 6,990.00 6,980.00 6,980.00 0.6K
09:29 6,980.00 6,990.00 6,980.00 6,990.00 1.3K
09:30 6,990.00 6,990.00 6,980.00 6,980.00 0.7K
09:31 6,940.00 6,940.00 6,940.00 6,940.00 5.7K
09:32 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:33 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:34 6,950.00 6,950.00 6,940.00 6,950.00 0.7K
09:35 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
09:37 6,960.00 6,960.00 6,950.00 6,950.00 0.2K
09:38 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:39 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:40 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:41 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:42 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:43 6,950.00 6,950.00 6,940.00 6,950.00 0.0K
09:45 6,950.00 6,950.00 6,910.00 6,950.00 2.9K
09:46 6,950.00 6,950.00 6,950.00 6,950.00 0.7K
09:49 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
09:50 6,910.00 6,910.00 6,900.00 6,900.00 0.1K
09:51 6,900.00 6,930.00 6,900.00 6,920.00 0.8K
09:52 6,920.00 6,920.00 6,920.00 6,920.00 0.5K
09:53 6,910.00 6,910.00 6,900.00 6,900.00 1.0K
09:54 6,900.00 6,900.00 6,880.00 6,880.00 3.1K
09:56 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:57 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
09:58 6,890.00 6,890.00 6,890.00 6,890.00 0.9K
09:59 6,910.00 6,910.00 6,910.00 6,910.00 0.6K
10:00 6,910.00 6,910.00 6,910.00 6,910.00 0.5K
10:01 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
10:02 6,900.00 6,900.00 6,890.00 6,890.00 0.8K
10:03 6,890.00 6,890.00 6,890.00 6,890.00 0.4K
10:04 6,890.00 6,890.00 6,890.00 6,890.00 1.3K
10:06 6,900.00 6,910.00 6,890.00 6,910.00 0.6K
10:07 6,910.00 6,910.00 6,890.00 6,890.00 1.1K
10:08 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
10:09 6,900.00 6,910.00 6,890.00 6,900.00 0.6K
10:10 6,900.00 6,910.00 6,900.00 6,900.00 0.5K
10:11 6,900.00 6,910.00 6,900.00 6,900.00 1.1K
10:12 6,900.00 6,900.00 6,890.00 6,890.00 0.5K
10:13 6,900.00 6,900.00 6,890.00 6,890.00 1.1K
10:14 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:15 6,890.00 6,920.00 6,890.00 6,920.00 0.0K
10:17 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
10:19 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:20 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
10:22 6,920.00 6,920.00 6,920.00 6,920.00 0.8K
10:23 6,910.00 6,930.00 6,910.00 6,930.00 0.2K
10:24 6,910.00 6,910.00 6,900.00 6,900.00 0.5K
10:25 6,910.00 6,920.00 6,900.00 6,900.00 0.7K
10:26 6,900.00 6,900.00 6,890.00 6,890.00 0.2K
10:27 6,890.00 6,890.00 6,890.00 6,890.00 0.6K
10:29 6,890.00 6,910.00 6,890.00 6,910.00 0.8K
10:31 6,890.00 6,890.00 6,880.00 6,880.00 3.5K
10:32 6,870.00 6,870.00 6,870.00 6,870.00 2.0K
10:33 6,870.00 6,870.00 6,870.00 6,870.00 0.3K
10:34 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:35 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
10:36 6,880.00 6,880.00 6,860.00 6,860.00 0.8K
10:37 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
10:38 6,870.00 6,880.00 6,870.00 6,880.00 0.1K
10:39 6,880.00 6,880.00 6,880.00 6,880.00 0.4K
10:40 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
10:41 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
10:42 6,880.00 6,900.00 6,880.00 6,900.00 0.0K
10:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:45 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
10:48 6,880.00 6,890.00 6,880.00 6,890.00 0.7K
10:50 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:51 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
10:52 6,890.00 6,890.00 6,880.00 6,880.00 0.3K
10:53 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
10:54 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:56 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
10:57 6,880.00 6,900.00 6,880.00 6,900.00 0.1K
10:59 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:01 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:02 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:04 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:05 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:07 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
11:08 6,880.00 6,890.00 6,880.00 6,890.00 0.9K
11:09 6,880.00 6,880.00 6,880.00 6,880.00 0.6K
11:12 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:13 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:14 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:15 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:16 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:17 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:19 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:20 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
11:21 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
11:22 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:23 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:24 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
11:25 6,880.00 6,880.00 6,880.00 6,880.00 0.6K
11:26 6,880.00 6,880.00 6,870.00 6,870.00 0.1K
11:27 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:28 6,880.00 6,880.00 6,880.00 6,880.00 0.3K
11:30 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
11:32 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:33 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
11:38 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:40 6,890.00 6,890.00 6,890.00 6,890.00 0.7K
11:41 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:42 6,900.00 6,900.00 6,890.00 6,890.00 0.4K
11:43 6,900.00 6,900.00 6,890.00 6,890.00 0.2K
11:45 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:46 6,910.00 6,910.00 6,900.00 6,900.00 0.4K
11:47 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:54 6,910.00 6,910.00 6,900.00 6,900.00 0.4K
11:56 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:57 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:58 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:03 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:05 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
12:07 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
12:08 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:09 6,890.00 6,890.00 6,880.00 6,880.00 0.2K
12:13 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
12:15 6,880.00 6,880.00 6,880.00 6,880.00 1.2K
12:21 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
12:24 6,880.00 6,900.00 6,880.00 6,900.00 0.3K
12:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:26 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:28 6,890.00 6,890.00 6,890.00 6,890.00 0.4K
12:29 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
12:30 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
12:31 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:32 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:34 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
12:36 6,910.00 6,910.00 6,910.00 6,910.00 0.4K
12:39 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
12:40 6,910.00 6,920.00 6,910.00 6,920.00 0.1K
12:41 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
12:42 6,910.00 6,920.00 6,910.00 6,920.00 0.0K
12:44 6,920.00 6,920.00 6,920.00 6,920.00 2.4K
12:46 6,930.00 6,930.00 6,920.00 6,920.00 2.1K
12:47 6,920.00 6,920.00 6,920.00 6,920.00 1.3K
12:52 6,920.00 6,920.00 6,920.00 6,920.00 0.8K
12:53 6,920.00 6,920.00 6,920.00 6,920.00 1.5K
12:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
12:56 6,910.00 6,910.00 6,900.00 6,900.00 0.2K
12:57 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:02 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:03 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:06 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:08 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:10 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
13:12 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:13 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:15 6,900.00 6,910.00 6,900.00 6,910.00 0.2K
13:18 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
13:20 6,900.00 6,900.00 6,900.00 6,900.00 2.5K
13:22 6,900.00 6,900.00 6,900.00 6,900.00 0.6K
13:24 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:26 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:28 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:29 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:34 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
13:35 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
13:37 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:38 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:39 6,880.00 6,880.00 6,880.00 6,880.00 1.0K
13:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:41 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
13:42 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
13:47 6,900.00 6,900.00 6,880.00 6,880.00 0.1K
13:48 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:49 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:50 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:51 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:54 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:55 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:56 6,890.00 6,890.00 6,890.00 6,890.00 1.0K
13:57 6,880.00 6,880.00 6,880.00 6,880.00 1.0K
13:58 6,870.00 6,870.00 6,870.00 6,870.00 0.8K
13:59 6,870.00 6,870.00 6,850.00 6,850.00 8.7K
14:00 6,850.00 6,850.00 6,840.00 6,840.00 8.0K
14:01 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
14:02 6,850.00 6,850.00 6,840.00 6,840.00 0.4K
14:03 6,820.00 6,830.00 6,820.00 6,820.00 9.3K
14:04 6,830.00 6,830.00 6,830.00 6,830.00 0.5K
14:05 6,820.00 6,830.00 6,810.00 6,810.00 8.8K
14:06 6,820.00 6,850.00 6,820.00 6,850.00 2.4K
14:11 6,850.00 6,850.00 6,830.00 6,830.00 0.2K
14:14 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
14:15 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
14:16 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:20 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
14:21 6,830.00 6,830.00 6,830.00 6,830.00 0.8K
14:22 6,830.00 6,860.00 6,830.00 6,860.00 0.3K
14:23 6,860.00 6,860.00 6,830.00 6,830.00 0.0K
14:24 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:26 6,830.00 6,830.00 6,810.00 6,810.00 3.1K
14:27 6,810.00 6,810.00 6,800.00 6,810.00 0.7K
14:28 6,810.00 6,810.00 6,810.00 6,810.00 1.2K
14:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:31 6,820.00 6,820.00 6,810.00 6,810.00 1.6K
14:32 6,810.00 6,810.00 6,810.00 6,810.00 0.5K
14:33 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
14:34 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
14:35 6,830.00 6,850.00 6,830.00 6,840.00 0.1K
14:36 6,840.00 6,850.00 6,840.00 6,850.00 0.3K
14:37 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
14:40 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:43 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
14:47 6,840.00 6,840.00 6,840.00 6,840.00 0.6K
14:48 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:49 6,840.00 6,840.00 6,840.00 6,840.00 0.3K
14:50 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
14:52 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:54 6,830.00 6,830.00 6,830.00 6,830.00 0.6K
14:55 6,830.00 6,830.00 6,820.00 6,830.00 0.3K
14:56 6,840.00 6,840.00 6,830.00 6,830.00 0.5K
14:57 6,830.00 6,830.00 6,830.00 6,830.00 1.5K
14:58 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
14:59 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
15:00 6,820.00 6,820.00 6,820.00 6,820.00 0.3K
15:01 6,820.00 6,830.00 6,820.00 6,820.00 0.2K
15:02 6,830.00 6,830.00 6,820.00 6,820.00 0.1K
15:04 6,820.00 6,830.00 6,820.00 6,830.00 0.7K
15:05 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
15:06 6,830.00 6,850.00 6,830.00 6,840.00 1.6K
15:07 6,840.00 6,840.00 6,820.00 6,820.00 0.8K
15:08 6,820.00 6,850.00 6,820.00 6,820.00 0.1K
15:09 6,840.00 6,840.00 6,820.00 6,820.00 0.0K
15:10 6,820.00 6,820.00 6,820.00 6,820.00 0.4K
15:11 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
15:13 6,830.00 6,850.00 6,820.00 6,850.00 1.3K
15:15 6,850.00 6,850.00 6,840.00 6,840.00 0.1K
15:16 6,820.00 6,830.00 6,820.00 6,830.00 0.8K
15:17 6,840.00 6,840.00 6,840.00 6,840.00 0.2K
15:18 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
15:19 6,840.00 6,840.00 6,840.00 6,840.00 0.2K
15:30 6,820.00 6,820.00 6,820.00 6,820.00 6.6K
15:40 6,820.00 6,820.00 6,820.00 6,820.00 0.3K
15:41 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
15:42 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
15:43 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
15:46 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
15:47 6,820.00 6,820.00 6,820.00 6,820.00 0.7K
15:48 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
15:49 6,820.00 6,820.00 6,820.00 6,820.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음