비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,500.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,840.00 6,840.00 6,840.00 6,840.00 3.0K
09:01 6,780.00 6,820.00 6,780.00 6,820.00 1.3K
09:02 6,830.00 6,830.00 6,780.00 6,780.00 0.5K
09:03 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
09:05 6,840.00 6,860.00 6,840.00 6,860.00 0.9K
09:06 6,870.00 6,870.00 6,860.00 6,860.00 0.6K
09:07 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
09:08 6,840.00 6,860.00 6,810.00 6,810.00 0.5K
09:09 6,810.00 6,870.00 6,810.00 6,870.00 0.2K
09:11 6,890.00 6,900.00 6,890.00 6,900.00 1.9K
09:12 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
09:13 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
09:14 6,880.00 6,940.00 6,880.00 6,930.00 10.0K
09:15 6,940.00 6,950.00 6,930.00 6,930.00 0.9K
09:16 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
09:17 6,940.00 6,940.00 6,890.00 6,890.00 1.7K
09:18 6,900.00 6,930.00 6,900.00 6,930.00 0.0K
09:19 6,930.00 6,930.00 6,920.00 6,930.00 0.4K
09:20 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
09:21 6,910.00 6,910.00 6,910.00 6,910.00 1.2K
09:22 6,950.00 6,960.00 6,950.00 6,960.00 1.0K
09:23 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:24 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
09:25 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:26 6,920.00 6,960.00 6,920.00 6,960.00 0.5K
09:29 6,970.00 6,980.00 6,940.00 6,970.00 1.6K
09:30 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
09:31 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
09:32 6,970.00 6,970.00 6,970.00 6,970.00 0.2K
09:33 6,960.00 6,960.00 6,950.00 6,950.00 0.2K
09:34 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
09:35 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:36 6,960.00 6,960.00 6,950.00 6,950.00 0.2K
09:37 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:38 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
09:40 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
09:41 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:42 6,950.00 6,950.00 6,940.00 6,940.00 0.3K
09:43 6,950.00 6,950.00 6,940.00 6,940.00 1.7K
09:44 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
09:45 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
09:46 6,960.00 6,980.00 6,960.00 6,980.00 1.5K
09:47 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
09:48 6,970.00 6,970.00 6,970.00 6,970.00 0.2K
09:49 6,940.00 6,940.00 6,940.00 6,940.00 0.2K
09:50 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:51 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:52 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
09:53 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:54 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:55 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
09:56 6,950.00 6,950.00 6,950.00 6,950.00 1.0K
10:01 6,940.00 6,940.00 6,940.00 6,940.00 1.0K
10:02 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:03 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:05 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:06 6,940.00 6,950.00 6,940.00 6,950.00 0.2K
10:07 6,950.00 6,960.00 6,950.00 6,960.00 0.5K
10:08 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:09 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:11 6,980.00 7,000.00 6,980.00 7,000.00 8.1K
10:12 7,000.00 7,010.00 6,990.00 7,000.00 1.5K
10:13 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
10:14 7,000.00 7,000.00 6,990.00 6,990.00 2.8K
10:16 6,990.00 7,000.00 6,990.00 7,000.00 0.0K
10:19 6,990.00 6,990.00 6,980.00 6,980.00 0.1K
10:20 6,980.00 6,990.00 6,980.00 6,990.00 0.4K
10:24 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:26 6,990.00 6,990.00 6,980.00 6,980.00 0.2K
10:30 6,990.00 6,990.00 6,970.00 6,970.00 1.5K
10:31 6,970.00 6,970.00 6,960.00 6,960.00 0.1K
10:32 6,960.00 6,960.00 6,960.00 6,960.00 0.6K
10:34 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:35 6,980.00 6,980.00 6,980.00 6,980.00 0.4K
10:36 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
10:40 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:41 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:42 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
10:44 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:45 6,990.00 6,990.00 6,990.00 6,990.00 1.2K
10:50 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
10:51 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:53 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
10:54 7,000.00 7,000.00 6,970.00 6,970.00 0.8K
10:56 6,970.00 6,970.00 6,960.00 6,960.00 0.1K
10:59 6,960.00 6,980.00 6,960.00 6,980.00 0.3K
11:00 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:02 6,990.00 6,990.00 6,990.00 6,990.00 0.4K
11:03 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
11:07 6,990.00 6,990.00 6,980.00 6,980.00 1.4K
11:15 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:19 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
11:20 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
11:21 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
11:25 6,960.00 7,000.00 6,960.00 7,000.00 0.4K
11:26 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
11:27 7,000.00 7,000.00 7,000.00 7,000.00 1.7K
11:28 7,000.00 7,010.00 7,000.00 7,010.00 2.4K
11:29 7,010.00 7,010.00 7,010.00 7,010.00 0.2K
11:30 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:34 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
11:35 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
11:36 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
11:37 7,010.00 7,010.00 7,000.00 7,000.00 0.9K
11:39 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
11:40 7,000.00 7,000.00 6,980.00 6,980.00 0.0K
11:42 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:46 6,990.00 6,990.00 6,990.00 6,990.00 0.3K
11:47 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:49 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
11:50 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
11:51 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:55 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
11:56 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:58 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:00 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:01 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
12:02 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
12:03 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:04 7,000.00 7,000.00 7,000.00 7,000.00 1.2K
12:05 7,000.00 7,000.00 6,980.00 6,980.00 0.4K
12:06 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:07 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:09 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:11 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
12:14 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:15 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:21 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:22 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:23 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:24 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:29 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:31 6,990.00 7,010.00 6,990.00 7,010.00 0.0K
12:37 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:38 7,010.00 7,010.00 6,990.00 7,000.00 0.2K
12:40 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:42 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:43 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:44 6,990.00 7,000.00 6,990.00 7,000.00 0.1K
12:46 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:47 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:50 6,990.00 6,990.00 6,990.00 6,990.00 0.3K
12:51 6,990.00 7,000.00 6,990.00 7,000.00 0.5K
12:54 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:55 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:57 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:59 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
13:00 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:01 7,000.00 7,000.00 7,000.00 7,000.00 0.4K
13:02 7,000.00 7,000.00 6,990.00 7,000.00 0.8K
13:03 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:04 7,000.00 7,000.00 7,000.00 7,000.00 0.4K
13:05 7,000.00 7,020.00 7,000.00 7,020.00 2.0K
13:07 7,010.00 7,020.00 7,010.00 7,020.00 0.0K
13:08 7,020.00 7,020.00 7,020.00 7,020.00 0.2K
13:10 7,020.00 7,020.00 7,020.00 7,020.00 0.7K
13:12 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
13:15 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
13:16 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:18 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:19 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
13:21 7,010.00 7,010.00 7,000.00 7,010.00 0.1K
13:22 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:26 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
13:29 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
13:30 7,010.00 7,010.00 7,010.00 7,010.00 0.3K
13:31 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:34 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:35 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:36 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
13:37 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
13:38 6,990.00 7,000.00 6,990.00 7,000.00 0.8K
13:39 6,990.00 7,000.00 6,990.00 7,000.00 0.0K
13:40 7,000.00 7,010.00 7,000.00 7,010.00 3.7K
13:42 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:43 7,000.00 7,010.00 7,000.00 7,010.00 0.4K
13:48 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:49 7,020.00 7,020.00 7,020.00 7,020.00 1.1K
13:50 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
13:51 7,010.00 7,030.00 7,010.00 7,030.00 0.1K
13:53 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
13:55 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
13:56 7,020.00 7,030.00 7,020.00 7,030.00 0.7K
13:57 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
13:58 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
13:59 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
14:01 7,030.00 7,040.00 7,010.00 7,010.00 0.1K
14:03 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
14:09 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:11 7,020.00 7,020.00 7,020.00 7,020.00 0.2K
14:13 7,010.00 7,020.00 7,010.00 7,020.00 0.1K
14:14 7,010.00 7,010.00 7,010.00 7,010.00 0.2K
14:15 7,010.00 7,020.00 7,010.00 7,020.00 0.2K
14:17 7,020.00 7,020.00 7,020.00 7,020.00 0.3K
14:18 7,020.00 7,020.00 7,020.00 7,020.00 0.7K
14:22 7,020.00 7,020.00 7,010.00 7,010.00 0.0K
14:24 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:25 7,010.00 7,010.00 7,010.00 7,010.00 0.2K
14:26 7,010.00 7,010.00 7,010.00 7,010.00 0.9K
14:28 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
14:30 7,010.00 7,020.00 7,010.00 7,020.00 0.0K
14:32 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:35 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:36 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:37 7,010.00 7,010.00 7,010.00 7,010.00 0.3K
14:39 7,010.00 7,020.00 7,010.00 7,020.00 0.0K
14:42 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:43 7,010.00 7,020.00 7,010.00 7,010.00 0.1K
14:44 7,010.00 7,020.00 7,010.00 7,020.00 0.0K
14:47 7,020.00 7,020.00 7,020.00 7,020.00 0.3K
14:48 7,020.00 7,020.00 7,020.00 7,020.00 1.5K
14:49 7,000.00 7,000.00 7,000.00 7,000.00 0.3K
14:50 7,000.00 7,030.00 7,000.00 7,030.00 0.2K
14:51 7,020.00 7,020.00 7,020.00 7,020.00 0.1K
14:52 7,010.00 7,030.00 7,010.00 7,030.00 0.1K
14:55 7,020.00 7,020.00 7,020.00 7,020.00 0.1K
14:57 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:58 7,020.00 7,020.00 7,010.00 7,020.00 0.6K
14:59 7,020.00 7,020.00 7,020.00 7,020.00 0.3K
15:01 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
15:04 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
15:06 7,020.00 7,020.00 7,020.00 7,020.00 0.7K
15:08 7,020.00 7,020.00 7,020.00 7,020.00 0.1K
15:09 7,020.00 7,020.00 7,000.00 7,020.00 0.9K
15:10 7,010.00 7,010.00 7,010.00 7,010.00 0.4K
15:11 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
15:12 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
15:13 7,020.00 7,020.00 7,020.00 7,020.00 0.3K
15:14 7,020.00 7,020.00 7,010.00 7,010.00 0.1K
15:15 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
15:16 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
15:17 7,010.00 7,010.00 7,010.00 7,010.00 1.2K
15:18 7,020.00 7,020.00 7,020.00 7,020.00 1.1K
15:19 7,030.00 7,030.00 7,020.00 7,020.00 1.2K
15:40 7,030.00 7,030.00 7,030.00 7,030.00 1.7K
15:49 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음