8,500.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,030.00 | 7,040.00 | 7,030.00 | 7,030.00 | 5.3K |
| 09:01 | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 0.2K |
| 09:02 | 7,020.00 | 7,020.00 | 7,000.00 | 7,010.00 | 3.1K |
| 09:03 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:04 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 0.1K |
| 09:05 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 0.2K |
| 09:06 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 1.7K |
| 09:07 | 7,030.00 | 7,040.00 | 7,030.00 | 7,040.00 | 2.8K |
| 09:08 | 7,060.00 | 7,080.00 | 7,060.00 | 7,080.00 | 0.5K |
| 09:09 | 7,080.00 | 7,080.00 | 7,060.00 | 7,060.00 | 0.4K |
| 09:10 | 7,070.00 | 7,070.00 | 7,060.00 | 7,060.00 | 2.6K |
| 09:11 | 7,060.00 | 7,060.00 | 7,050.00 | 7,060.00 | 0.0K |
| 09:12 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.8K |
| 09:13 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.1K |
| 09:14 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 0.7K |
| 09:15 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:16 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.5K |
| 09:17 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 0.6K |
| 09:18 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.0K |
| 09:19 | 7,050.00 | 7,050.00 | 7,040.00 | 7,050.00 | 1.2K |
| 09:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 09:21 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 1.1K |
| 09:22 | 7,030.00 | 7,050.00 | 7,030.00 | 7,050.00 | 0.6K |
| 09:23 | 7,050.00 | 7,050.00 | 7,040.00 | 7,050.00 | 0.5K |
| 09:24 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 0.7K |
| 09:25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.8K |
| 09:26 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 1.1K |
| 09:27 | 7,020.00 | 7,050.00 | 7,010.00 | 7,050.00 | 0.6K |
| 09:28 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.2K |
| 09:29 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 09:30 | 7,010.00 | 7,020.00 | 7,010.00 | 7,010.00 | 3.3K |
| 09:31 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 09:32 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 2.1K |
| 09:33 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:34 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 0.3K |
| 09:35 | 7,000.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.8K |
| 09:36 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:37 | 7,000.00 | 7,020.00 | 7,000.00 | 7,020.00 | 0.0K |
| 09:38 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:39 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.5K |
| 09:40 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:41 | 7,010.00 | 7,030.00 | 7,010.00 | 7,030.00 | 0.2K |
| 09:42 | 7,040.00 | 7,040.00 | 7,030.00 | 7,030.00 | 0.0K |
| 09:43 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 09:44 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 09:46 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 09:47 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:48 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 09:49 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:50 | 7,020.00 | 7,020.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:51 | 7,010.00 | 7,020.00 | 7,010.00 | 7,020.00 | 0.0K |
| 09:52 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 09:55 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 09:58 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 10:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 10:01 | 7,020.00 | 7,020.00 | 7,010.00 | 7,010.00 | 0.1K |
| 10:02 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.3K |
| 10:03 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:07 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:08 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 10:10 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:11 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:14 | 7,020.00 | 7,020.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:15 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:16 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 10:17 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:18 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 1.9K |
| 10:19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 10:21 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:22 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:23 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:25 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.3K |
| 10:29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 10:30 | 7,000.00 | 7,010.00 | 7,000.00 | 7,010.00 | 0.2K |
| 10:31 | 7,000.00 | 7,010.00 | 7,000.00 | 7,010.00 | 0.3K |
| 10:32 | 7,000.00 | 7,010.00 | 7,000.00 | 7,010.00 | 0.7K |
| 10:33 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:34 | 7,000.00 | 7,010.00 | 7,000.00 | 7,010.00 | 0.2K |
| 10:35 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.5K |
| 10:36 | 7,010.00 | 7,020.00 | 7,010.00 | 7,020.00 | 1.0K |
| 10:37 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 1.0K |
| 10:40 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:44 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 10:48 | 7,010.00 | 7,020.00 | 7,010.00 | 7,020.00 | 0.3K |
| 10:49 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:50 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:51 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.4K |
| 10:52 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:53 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 10:54 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 0.4K |
| 10:57 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 11:01 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 11:02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:11 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 1.6K |
| 11:14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 11:18 | 7,000.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.6K |
| 11:19 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.2K |
| 11:20 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.2K |
| 11:21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:29 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 11:31 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 1.0K |
| 11:34 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 11:35 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 1.0K |
| 11:36 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 0.0K |
| 11:38 | 6,980.00 | 6,990.00 | 6,980.00 | 6,990.00 | 0.1K |
| 11:39 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 11:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.5K |
| 11:41 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.5K |
| 11:43 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:47 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.2K |
| 11:49 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:50 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.3K |
| 11:51 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.1K |
| 11:54 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:57 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:59 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:00 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.1K |
| 12:01 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:03 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.0K |
| 12:04 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.0K |
| 12:05 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.3K |
| 12:06 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:08 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.2K |
| 12:11 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.2K |
| 12:12 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.0K |
| 12:14 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:17 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.6K |
| 12:18 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:19 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 12:21 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:26 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:27 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:33 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:35 | 6,990.00 | 6,990.00 | 6,970.00 | 6,980.00 | 0.3K |
| 12:36 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 12:37 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:38 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 12:42 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:43 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:44 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:45 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:46 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:49 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 12:50 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:51 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:52 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:54 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 12:55 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.3K |
| 13:02 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 1.9K |
| 13:04 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:05 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:06 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:08 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:09 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:10 | 6,970.00 | 6,970.00 | 6,920.00 | 6,920.00 | 8.8K |
| 13:11 | 6,910.00 | 6,940.00 | 6,870.00 | 6,930.00 | 18.1K |
| 13:12 | 6,930.00 | 6,940.00 | 6,930.00 | 6,940.00 | 4.1K |
| 13:13 | 6,930.00 | 6,950.00 | 6,930.00 | 6,940.00 | 2.7K |
| 13:14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:16 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.0K |
| 13:18 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.8K |
| 13:19 | 6,960.00 | 6,960.00 | 6,950.00 | 6,960.00 | 0.1K |
| 13:20 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.2K |
| 13:21 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:22 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:23 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:24 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:25 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:26 | 6,950.00 | 6,960.00 | 6,950.00 | 6,960.00 | 0.3K |
| 13:27 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.5K |
| 13:28 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.1K |
| 13:29 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:31 | 6,970.00 | 6,970.00 | 6,960.00 | 6,970.00 | 0.1K |
| 13:32 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:34 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:36 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 13:37 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 13:40 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.1K |
| 13:41 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 13:42 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:49 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:50 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:52 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:55 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:58 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 13:59 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 14:00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 14:01 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:02 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:03 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:04 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:05 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 0.8K |
| 14:09 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 14:11 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:13 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:17 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:18 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:19 | 6,960.00 | 6,960.00 | 6,950.00 | 6,960.00 | 0.2K |
| 14:22 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 14:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:26 | 6,960.00 | 6,970.00 | 6,960.00 | 6,970.00 | 1.4K |
| 14:29 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.0K |
| 14:31 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 4.4K |
| 14:33 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.2K |
| 14:34 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:36 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:38 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:39 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 14:43 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:44 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:46 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:51 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.5K |
| 14:52 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:53 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:55 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.1K |
| 14:57 | 6,990.00 | 7,000.00 | 6,970.00 | 6,990.00 | 0.9K |
| 15:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:02 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 15:03 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 1.1K |
| 15:04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 15:05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:06 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:08 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 15:11 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 15:12 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:13 | 7,010.00 | 7,010.00 | 7,000.00 | 7,010.00 | 1.3K |
| 15:14 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.4K |
| 15:16 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 15:18 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:19 | 7,010.00 | 7,020.00 | 6,990.00 | 7,020.00 | 1.5K |
| 15:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2.8K |
| 15:47 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.2K |
| 15:49 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |