비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,500.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,100.00 7,160.00 7,100.00 7,160.00 5.5K
09:01 7,140.00 7,140.00 7,060.00 7,060.00 5.6K
09:02 7,060.00 7,060.00 7,050.00 7,060.00 1.2K
09:03 7,060.00 7,060.00 7,050.00 7,050.00 2.7K
09:04 7,030.00 7,030.00 6,960.00 6,960.00 10.5K
09:05 6,920.00 7,000.00 6,920.00 6,990.00 5.7K
09:06 6,980.00 7,000.00 6,970.00 6,970.00 0.7K
09:07 6,970.00 6,980.00 6,960.00 6,980.00 1.2K
09:08 6,980.00 6,980.00 6,960.00 6,960.00 1.3K
09:09 6,970.00 6,980.00 6,960.00 6,980.00 5.3K
09:10 6,960.00 6,970.00 6,930.00 6,930.00 3.2K
09:11 6,930.00 6,930.00 6,910.00 6,910.00 2.5K
09:12 6,910.00 6,980.00 6,910.00 6,970.00 2.1K
09:13 6,990.00 7,000.00 6,970.00 7,000.00 1.3K
09:14 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
09:15 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
09:16 7,000.00 7,010.00 7,000.00 7,010.00 0.2K
09:17 7,010.00 7,020.00 7,000.00 7,000.00 1.5K
09:18 7,000.00 7,010.00 6,990.00 7,010.00 1.1K
09:20 7,000.00 7,020.00 6,970.00 7,020.00 1.3K
09:21 6,990.00 7,010.00 6,990.00 6,990.00 1.5K
09:22 7,020.00 7,030.00 7,020.00 7,030.00 0.3K
09:23 7,020.00 7,020.00 7,010.00 7,010.00 0.2K
09:24 7,000.00 7,000.00 7,000.00 7,000.00 0.9K
09:25 7,010.00 7,010.00 6,990.00 6,990.00 1.4K
09:26 7,000.00 7,020.00 7,000.00 7,000.00 2.3K
09:27 7,000.00 7,000.00 6,990.00 7,000.00 0.8K
09:28 7,020.00 7,020.00 6,990.00 6,990.00 0.0K
09:29 7,010.00 7,010.00 6,990.00 6,990.00 0.5K
09:30 6,980.00 6,990.00 6,970.00 6,980.00 1.4K
09:31 6,980.00 6,980.00 6,960.00 6,960.00 1.0K
09:32 6,980.00 6,980.00 6,970.00 6,970.00 0.2K
09:33 6,960.00 6,960.00 6,910.00 6,930.00 8.0K
09:34 6,920.00 6,930.00 6,900.00 6,910.00 3.2K
09:35 6,910.00 6,930.00 6,900.00 6,920.00 5.6K
09:36 6,920.00 6,930.00 6,870.00 6,910.00 6.7K
09:37 6,910.00 6,910.00 6,890.00 6,890.00 0.5K
09:38 6,890.00 6,910.00 6,870.00 6,870.00 2.8K
09:39 6,880.00 6,880.00 6,880.00 6,880.00 1.4K
09:40 6,870.00 6,880.00 6,870.00 6,870.00 0.5K
09:41 6,870.00 6,880.00 6,870.00 6,880.00 1.1K
09:42 6,900.00 6,910.00 6,870.00 6,910.00 1.8K
09:43 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:44 6,880.00 6,920.00 6,880.00 6,920.00 0.0K
09:45 6,900.00 6,910.00 6,890.00 6,910.00 0.8K
09:46 6,890.00 6,890.00 6,890.00 6,890.00 0.9K
09:47 6,900.00 6,900.00 6,890.00 6,890.00 0.3K
09:48 6,900.00 6,900.00 6,890.00 6,890.00 0.4K
09:49 6,890.00 6,890.00 6,880.00 6,890.00 0.7K
09:50 6,890.00 6,890.00 6,880.00 6,890.00 0.2K
09:51 6,890.00 6,890.00 6,880.00 6,880.00 5.2K
09:52 6,880.00 6,900.00 6,880.00 6,900.00 0.5K
09:53 6,890.00 6,910.00 6,890.00 6,910.00 0.4K
09:54 6,930.00 6,930.00 6,900.00 6,900.00 2.1K
09:55 6,920.00 6,920.00 6,900.00 6,900.00 0.5K
09:56 6,900.00 6,900.00 6,890.00 6,890.00 1.4K
09:57 6,890.00 6,930.00 6,890.00 6,930.00 0.3K
09:58 6,900.00 6,930.00 6,900.00 6,900.00 2.0K
09:59 6,890.00 6,900.00 6,880.00 6,890.00 1.9K
10:00 6,890.00 6,890.00 6,880.00 6,880.00 0.4K
10:01 6,890.00 6,890.00 6,880.00 6,880.00 0.1K
10:02 6,890.00 6,900.00 6,890.00 6,900.00 0.7K
10:03 6,890.00 6,900.00 6,890.00 6,900.00 0.4K
10:04 6,890.00 6,890.00 6,870.00 6,870.00 5.3K
10:05 6,870.00 6,870.00 6,850.00 6,860.00 5.2K
10:06 6,860.00 6,870.00 6,840.00 6,870.00 0.3K
10:07 6,870.00 6,870.00 6,860.00 6,860.00 0.5K
10:08 6,860.00 6,860.00 6,850.00 6,860.00 2.8K
10:09 6,860.00 6,870.00 6,860.00 6,870.00 1.7K
10:10 6,870.00 6,870.00 6,860.00 6,870.00 1.6K
10:11 6,870.00 6,890.00 6,870.00 6,870.00 0.3K
10:12 6,860.00 6,860.00 6,850.00 6,850.00 1.6K
10:13 6,880.00 6,880.00 6,880.00 6,880.00 0.3K
10:14 6,880.00 6,880.00 6,860.00 6,880.00 0.1K
10:15 6,880.00 6,890.00 6,880.00 6,880.00 0.2K
10:16 6,890.00 6,890.00 6,870.00 6,870.00 0.1K
10:17 6,870.00 6,870.00 6,870.00 6,870.00 0.4K
10:18 6,860.00 6,860.00 6,850.00 6,850.00 0.7K
10:19 6,860.00 6,860.00 6,850.00 6,860.00 0.4K
10:20 6,870.00 6,870.00 6,860.00 6,860.00 0.4K
10:21 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
10:22 6,860.00 6,870.00 6,860.00 6,870.00 0.6K
10:23 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
10:24 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
10:25 6,870.00 6,890.00 6,870.00 6,890.00 0.3K
10:26 6,890.00 6,890.00 6,880.00 6,890.00 0.4K
10:27 6,880.00 6,900.00 6,880.00 6,900.00 0.4K
10:28 6,900.00 6,900.00 6,890.00 6,890.00 0.6K
10:29 6,890.00 6,890.00 6,890.00 6,890.00 0.7K
10:30 6,880.00 6,890.00 6,880.00 6,880.00 2.6K
10:31 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:32 6,890.00 6,890.00 6,880.00 6,880.00 1.1K
10:33 6,890.00 6,890.00 6,890.00 6,890.00 1.1K
10:34 6,890.00 6,910.00 6,890.00 6,910.00 0.1K
10:35 6,890.00 6,890.00 6,880.00 6,880.00 2.0K
10:36 6,880.00 6,900.00 6,870.00 6,880.00 3.6K
10:37 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:38 6,900.00 6,900.00 6,890.00 6,890.00 0.2K
10:39 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
10:40 6,900.00 6,900.00 6,900.00 6,900.00 0.8K
10:42 6,890.00 6,900.00 6,890.00 6,900.00 0.8K
10:43 6,900.00 6,900.00 6,880.00 6,880.00 0.3K
10:44 6,880.00 6,880.00 6,870.00 6,880.00 1.3K
10:45 6,900.00 6,910.00 6,900.00 6,910.00 0.4K
10:46 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:47 6,880.00 6,900.00 6,880.00 6,880.00 0.1K
10:48 6,900.00 6,900.00 6,880.00 6,900.00 0.7K
10:49 6,900.00 6,920.00 6,900.00 6,920.00 2.9K
10:50 6,920.00 6,920.00 6,910.00 6,910.00 0.1K
10:51 6,920.00 6,920.00 6,910.00 6,910.00 0.0K
10:52 6,920.00 6,920.00 6,910.00 6,920.00 0.2K
10:53 6,910.00 6,910.00 6,900.00 6,910.00 1.9K
10:54 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:55 6,910.00 6,920.00 6,910.00 6,910.00 1.9K
10:56 6,920.00 6,950.00 6,920.00 6,950.00 3.9K
10:57 6,950.00 6,950.00 6,950.00 6,950.00 2.3K
10:58 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
10:59 6,930.00 6,940.00 6,930.00 6,930.00 0.8K
11:00 6,940.00 6,950.00 6,940.00 6,940.00 1.6K
11:01 6,940.00 6,950.00 6,940.00 6,940.00 0.6K
11:02 6,930.00 6,950.00 6,920.00 6,950.00 0.6K
11:03 6,940.00 6,950.00 6,920.00 6,950.00 0.1K
11:04 6,950.00 6,960.00 6,920.00 6,960.00 1.8K
11:05 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
11:07 6,960.00 6,960.00 6,940.00 6,940.00 0.2K
11:08 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:09 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:10 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:11 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
11:12 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:13 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
11:15 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
11:16 6,950.00 6,970.00 6,950.00 6,960.00 2.7K
11:17 6,970.00 6,970.00 6,960.00 6,970.00 0.2K
11:18 6,970.00 6,970.00 6,960.00 6,960.00 0.2K
11:19 6,980.00 6,980.00 6,970.00 6,970.00 0.1K
11:20 7,000.00 7,000.00 6,970.00 7,000.00 2.0K
11:21 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
11:22 6,970.00 7,000.00 6,970.00 7,000.00 1.2K
11:24 7,000.00 7,010.00 7,000.00 7,010.00 0.0K
11:26 6,970.00 7,000.00 6,970.00 6,970.00 0.6K
11:27 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:28 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:29 7,000.00 7,000.00 6,970.00 6,970.00 0.0K
11:30 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:31 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:32 6,970.00 6,980.00 6,970.00 6,970.00 0.4K
11:33 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
11:34 6,970.00 6,980.00 6,970.00 6,980.00 0.0K
11:35 6,960.00 6,980.00 6,940.00 6,980.00 0.8K
11:36 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:37 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:38 6,900.00 6,900.00 6,900.00 6,900.00 1.7K
11:39 6,910.00 6,970.00 6,910.00 6,960.00 1.6K
11:40 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
11:41 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:42 6,920.00 6,970.00 6,920.00 6,970.00 0.7K
11:43 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:44 6,960.00 6,960.00 6,950.00 6,950.00 0.0K
11:45 6,960.00 6,970.00 6,960.00 6,970.00 0.6K
11:46 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:47 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
11:48 6,970.00 6,980.00 6,970.00 6,980.00 0.6K
11:49 7,000.00 7,000.00 7,000.00 7,000.00 2.1K
11:50 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:51 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
11:52 7,010.00 7,010.00 6,970.00 7,010.00 0.0K
11:55 7,000.00 7,010.00 7,000.00 7,000.00 2.0K
11:56 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
11:57 7,010.00 7,010.00 7,010.00 7,010.00 0.3K
11:58 7,020.00 7,020.00 7,000.00 7,000.00 0.9K
11:59 7,000.00 7,010.00 7,000.00 7,010.00 0.0K
12:01 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
12:02 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
12:03 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:04 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
12:05 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
12:08 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:09 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
12:10 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:11 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:12 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
12:14 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:15 7,000.00 7,020.00 7,000.00 7,020.00 0.4K
12:16 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:17 7,020.00 7,020.00 7,020.00 7,020.00 0.4K
12:18 7,020.00 7,020.00 7,020.00 7,020.00 0.2K
12:21 7,020.00 7,020.00 7,020.00 7,020.00 0.2K
12:23 7,020.00 7,020.00 7,020.00 7,020.00 1.0K
12:25 7,030.00 7,030.00 7,020.00 7,020.00 0.5K
12:26 7,020.00 7,030.00 7,020.00 7,030.00 0.3K
12:28 7,030.00 7,040.00 7,030.00 7,040.00 0.3K
12:29 7,030.00 7,030.00 7,030.00 7,030.00 0.5K
12:30 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
12:31 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
12:32 7,040.00 7,050.00 7,040.00 7,050.00 0.4K
12:33 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
12:34 7,040.00 7,040.00 7,040.00 7,040.00 0.9K
12:35 7,050.00 7,050.00 7,050.00 7,050.00 0.4K
12:36 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
12:37 7,050.00 7,060.00 7,050.00 7,060.00 1.2K
12:38 7,060.00 7,080.00 7,060.00 7,080.00 1.2K
12:39 7,060.00 7,070.00 7,060.00 7,070.00 0.8K
12:40 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
12:42 7,070.00 7,070.00 7,070.00 7,070.00 1.6K
12:43 7,070.00 7,080.00 7,060.00 7,060.00 1.4K
12:44 7,060.00 7,080.00 7,060.00 7,080.00 0.0K
12:45 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
12:48 7,080.00 7,080.00 7,070.00 7,070.00 0.1K
12:49 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
12:50 7,070.00 7,070.00 7,060.00 7,060.00 0.0K
12:51 7,060.00 7,070.00 7,060.00 7,070.00 0.5K
12:55 7,070.00 7,080.00 7,070.00 7,080.00 0.0K
12:56 7,080.00 7,080.00 7,080.00 7,080.00 2.0K
12:57 7,080.00 7,090.00 7,080.00 7,090.00 0.1K
12:58 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
12:59 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
13:01 7,070.00 7,090.00 7,070.00 7,090.00 0.4K
13:02 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
13:03 7,070.00 7,080.00 7,070.00 7,080.00 0.0K
13:04 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
13:05 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
13:06 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
13:07 7,070.00 7,080.00 7,070.00 7,080.00 0.5K
13:08 7,070.00 7,080.00 7,070.00 7,080.00 0.1K
13:09 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
13:10 7,070.00 7,070.00 7,070.00 7,070.00 0.4K
13:11 7,070.00 7,070.00 7,070.00 7,070.00 0.6K
13:13 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
13:14 7,070.00 7,070.00 7,070.00 7,070.00 0.1K
13:16 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
13:17 7,060.00 7,060.00 7,050.00 7,060.00 0.6K
13:18 7,060.00 7,060.00 7,030.00 7,030.00 0.7K
13:19 7,030.00 7,060.00 7,030.00 7,060.00 0.0K
13:20 7,050.00 7,050.00 7,030.00 7,030.00 0.1K
13:21 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
13:22 7,020.00 7,020.00 7,020.00 7,020.00 1.0K
13:24 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
13:26 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
13:27 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
13:28 7,040.00 7,040.00 7,040.00 7,040.00 0.5K
13:29 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
13:30 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
13:32 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
13:33 7,020.00 7,020.00 7,020.00 7,020.00 0.1K
13:34 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
13:36 7,030.00 7,040.00 7,030.00 7,040.00 0.3K
13:37 7,040.00 7,050.00 7,040.00 7,040.00 0.0K
13:38 7,050.00 7,060.00 7,050.00 7,060.00 0.0K
13:40 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
13:44 7,030.00 7,060.00 7,030.00 7,050.00 0.2K
13:46 7,060.00 7,060.00 7,060.00 7,060.00 0.1K
13:51 7,060.00 7,060.00 7,060.00 7,060.00 0.2K
13:53 7,050.00 7,050.00 7,050.00 7,050.00 0.2K
13:54 7,070.00 7,080.00 7,070.00 7,080.00 1.3K
13:56 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
13:57 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
13:59 7,080.00 7,080.00 7,080.00 7,080.00 0.9K
14:00 7,090.00 7,100.00 7,070.00 7,090.00 0.9K
14:01 7,070.00 7,100.00 7,070.00 7,070.00 1.3K
14:02 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:04 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
14:05 7,090.00 7,100.00 7,090.00 7,100.00 1.2K
14:06 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
14:07 7,090.00 7,100.00 7,090.00 7,090.00 0.0K
14:08 7,090.00 7,090.00 7,090.00 7,090.00 0.1K
14:10 7,090.00 7,120.00 7,090.00 7,120.00 1.2K
14:11 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
14:12 7,130.00 7,130.00 7,120.00 7,120.00 0.7K
14:13 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:14 7,130.00 7,130.00 7,110.00 7,130.00 0.2K
14:15 7,130.00 7,130.00 7,120.00 7,120.00 0.2K
14:16 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:17 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:18 7,120.00 7,120.00 7,120.00 7,120.00 0.2K
14:19 7,130.00 7,150.00 7,130.00 7,150.00 1.5K
14:20 7,100.00 7,130.00 7,100.00 7,130.00 0.4K
14:22 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
14:23 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
14:24 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:26 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:27 7,120.00 7,130.00 7,120.00 7,130.00 0.0K
14:29 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:31 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:32 7,130.00 7,130.00 7,130.00 7,130.00 0.1K
14:33 7,130.00 7,130.00 7,130.00 7,130.00 0.5K
14:34 7,130.00 7,130.00 7,130.00 7,130.00 1.0K
14:35 7,140.00 7,140.00 7,120.00 7,120.00 0.3K
14:36 7,120.00 7,120.00 7,120.00 7,120.00 0.1K
14:37 7,120.00 7,120.00 7,120.00 7,120.00 0.1K
14:38 7,100.00 7,100.00 7,100.00 7,100.00 1.6K
14:39 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
14:41 7,120.00 7,130.00 7,120.00 7,130.00 1.0K
14:43 7,120.00 7,130.00 7,120.00 7,130.00 0.7K
14:44 7,130.00 7,130.00 7,110.00 7,110.00 0.8K
14:45 7,130.00 7,130.00 7,110.00 7,110.00 0.8K
14:46 7,110.00 7,130.00 7,110.00 7,130.00 0.0K
14:47 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
14:48 7,110.00 7,130.00 7,110.00 7,130.00 0.1K
14:49 7,120.00 7,120.00 7,110.00 7,110.00 0.0K
14:50 7,110.00 7,130.00 7,110.00 7,130.00 0.1K
14:51 7,110.00 7,130.00 7,110.00 7,130.00 0.0K
14:54 7,110.00 7,120.00 7,110.00 7,120.00 0.0K
14:55 7,120.00 7,120.00 7,120.00 7,120.00 0.1K
14:56 7,100.00 7,120.00 7,100.00 7,120.00 0.8K
14:57 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
14:58 7,100.00 7,110.00 7,100.00 7,110.00 0.2K
14:59 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
15:01 7,090.00 7,100.00 7,090.00 7,100.00 0.1K
15:02 7,110.00 7,120.00 7,110.00 7,120.00 1.2K
15:03 7,120.00 7,120.00 7,110.00 7,110.00 0.0K
15:04 7,120.00 7,130.00 7,110.00 7,130.00 0.6K
15:05 7,130.00 7,140.00 7,130.00 7,130.00 0.6K
15:06 7,130.00 7,150.00 7,130.00 7,150.00 1.1K
15:07 7,150.00 7,150.00 7,150.00 7,150.00 1.0K
15:08 7,150.00 7,160.00 7,150.00 7,160.00 0.9K
15:09 7,160.00 7,170.00 7,160.00 7,170.00 0.4K
15:10 7,170.00 7,170.00 7,110.00 7,110.00 2.2K
15:11 7,150.00 7,150.00 7,120.00 7,140.00 0.0K
15:12 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
15:13 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
15:14 7,130.00 7,140.00 7,130.00 7,140.00 0.0K
15:15 7,130.00 7,140.00 7,130.00 7,140.00 0.0K
15:16 7,140.00 7,140.00 7,110.00 7,140.00 0.3K
15:17 7,110.00 7,110.00 7,110.00 7,110.00 0.5K
15:18 7,100.00 7,100.00 7,090.00 7,090.00 4.3K
15:19 7,110.00 7,130.00 7,110.00 7,130.00 6.2K
15:29 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음