비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,300.00 10,310.00 9,980.00 10,050.00 367.2K
09:05 10,050.00 10,210.00 10,030.00 10,200.00 102.9K
09:10 10,170.00 10,170.00 9,940.00 9,940.00 148.9K
09:15 9,940.00 9,940.00 9,690.00 9,710.00 175.3K
09:20 9,710.00 9,830.00 9,650.00 9,655.00 91.8K
09:25 9,660.00 9,700.00 9,590.00 9,690.00 59.6K
09:30 9,690.00 9,760.00 9,680.00 9,740.00 39.8K
09:35 9,740.00 9,740.00 9,620.00 9,640.00 27.7K
09:40 9,620.00 9,670.00 9,620.00 9,650.00 17.6K
09:45 9,660.00 9,660.00 9,520.00 9,550.00 57.5K
09:50 9,530.00 9,590.00 9,500.00 9,580.00 29.5K
09:55 9,580.00 9,610.00 9,540.00 9,540.00 18.1K
10:00 9,540.00 9,660.00 9,530.00 9,650.00 17.7K
10:05 9,650.00 9,670.00 9,590.00 9,650.00 37.0K
10:10 9,650.00 9,650.00 9,620.00 9,640.00 8.0K
10:15 9,640.00 9,710.00 9,630.00 9,680.00 18.6K
10:20 9,680.00 9,710.00 9,640.00 9,670.00 25.9K
10:25 9,660.00 9,710.00 9,660.00 9,680.00 8.9K
10:30 9,670.00 9,690.00 9,650.00 9,660.00 9.1K
10:35 9,650.00 9,660.00 9,590.00 9,630.00 21.3K
10:40 9,620.00 9,620.00 9,600.00 9,610.00 9.0K
10:45 9,620.00 9,630.00 9,600.00 9,630.00 6.2K
10:50 9,620.00 9,630.00 9,580.00 9,580.00 28.0K
10:55 9,580.00 9,610.00 9,570.00 9,600.00 13.0K
11:00 9,600.00 9,620.00 9,600.00 9,620.00 4.2K
11:05 9,620.00 9,630.00 9,610.00 9,620.00 6.1K
11:10 9,630.00 9,630.00 9,600.00 9,610.00 6.2K
11:15 9,610.00 9,620.00 9,550.00 9,560.00 20.2K
11:20 9,550.00 9,620.00 9,550.00 9,620.00 15.1K
11:25 9,620.00 9,630.00 9,580.00 9,580.00 10.4K
11:30 9,590.00 9,590.00 9,580.00 9,590.00 5.9K
11:35 9,580.00 9,610.00 9,580.00 9,610.00 11.2K
11:40 9,630.00 9,660.00 9,620.00 9,640.00 8.1K
11:45 9,640.00 9,650.00 9,590.00 9,600.00 7.0K
11:50 9,590.00 9,610.00 9,570.00 9,590.00 5.5K
11:55 9,580.00 9,600.00 9,550.00 9,580.00 8.6K
12:00 9,580.00 9,580.00 9,560.00 9,560.00 4.4K
12:05 9,560.00 9,570.00 9,530.00 9,540.00 11.1K
12:10 9,530.00 9,650.00 9,530.00 9,630.00 39.4K
12:15 9,620.00 9,630.00 9,590.00 9,590.00 16.5K
12:20 9,580.00 9,600.00 9,570.00 9,590.00 9.2K
12:25 9,590.00 9,660.00 9,590.00 9,630.00 21.8K
12:30 9,640.00 9,660.00 9,600.00 9,610.00 19.7K
12:35 9,610.00 9,630.00 9,600.00 9,610.00 6.1K
12:40 9,610.00 9,620.00 9,590.00 9,620.00 4.3K
12:45 9,620.00 9,630.00 9,610.00 9,610.00 3.3K
12:50 9,610.00 9,620.00 9,600.00 9,620.00 14.0K
12:55 9,620.00 9,620.00 9,610.00 9,610.00 7.1K
13:00 9,610.00 9,620.00 9,590.00 9,600.00 9.1K
13:05 9,600.00 9,610.00 9,590.00 9,600.00 7.8K
13:10 9,600.00 9,610.00 9,590.00 9,610.00 8.7K
13:15 9,600.00 9,610.00 9,590.00 9,600.00 8.9K
13:20 9,600.00 9,600.00 9,580.00 9,600.00 7.4K
13:25 9,600.00 9,600.00 9,570.00 9,570.00 25.2K
13:30 9,580.00 9,580.00 9,550.00 9,560.00 15.0K
13:35 9,550.00 9,560.00 9,510.00 9,520.00 19.6K
13:40 9,510.00 9,520.00 9,480.00 9,480.00 26.9K
13:45 9,470.00 9,480.00 9,410.00 9,410.00 30.0K
13:50 9,400.00 9,410.00 9,350.00 9,370.00 35.7K
13:55 9,360.00 9,470.00 9,360.00 9,440.00 24.3K
14:00 9,440.00 9,450.00 9,410.00 9,430.00 6.3K
14:05 9,430.00 9,430.00 9,380.00 9,400.00 18.0K
14:10 9,390.00 9,460.00 9,380.00 9,450.00 15.8K
14:15 9,440.00 9,450.00 9,420.00 9,440.00 6.7K
14:20 9,440.00 9,460.00 9,420.00 9,430.00 7.0K
14:25 9,440.00 9,440.00 9,420.00 9,420.00 2.0K
14:30 9,420.00 9,440.00 9,390.00 9,390.00 14.3K
14:35 9,390.00 9,400.00 9,380.00 9,390.00 7.3K
14:40 9,400.00 9,400.00 9,380.00 9,380.00 2.9K
14:45 9,390.00 9,400.00 9,350.00 9,360.00 13.1K
14:50 9,380.00 9,400.00 9,380.00 9,400.00 10.7K
14:55 9,400.00 9,400.00 9,390.00 9,400.00 5.4K
15:00 9,420.00 9,420.00 9,360.00 9,380.00 13.7K
15:05 9,380.00 9,390.00 9,360.00 9,370.00 16.6K
15:10 9,370.00 9,380.00 9,360.00 9,380.00 7.3K
15:15 9,380.00 9,400.00 9,370.00 9,370.00 14.9K
15:25 9,380.00 9,380.00 9,380.00 9,380.00 28.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음