비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,430.00 9,520.00 9,390.00 9,520.00 49.1K
09:05 9,500.00 9,630.00 9,470.00 9,620.00 80.7K
09:10 9,620.00 9,620.00 9,490.00 9,520.00 28.2K
09:15 9,520.00 9,650.00 9,500.00 9,590.00 47.0K
09:20 9,590.00 9,590.00 9,510.00 9,530.00 14.6K
09:25 9,540.00 9,600.00 9,500.00 9,590.00 15.8K
09:30 9,590.00 9,600.00 9,520.00 9,540.00 14.5K
09:35 9,540.00 9,540.00 9,490.00 9,500.00 9.9K
09:40 9,500.00 9,510.00 9,440.00 9,450.00 10.7K
09:45 9,450.00 9,460.00 9,430.00 9,440.00 14.5K
09:50 9,440.00 9,460.00 9,410.00 9,420.00 15.5K
09:55 9,410.00 9,430.00 9,400.00 9,410.00 6.9K
10:00 9,410.00 9,430.00 9,370.00 9,430.00 37.7K
10:05 9,430.00 9,500.00 9,390.00 9,460.00 12.1K
10:10 9,460.00 9,470.00 9,440.00 9,460.00 2.2K
10:15 9,450.00 9,460.00 9,430.00 9,430.00 5.4K
10:20 9,430.00 9,430.00 9,380.00 9,400.00 10.3K
10:25 9,400.00 9,440.00 9,400.00 9,410.00 3.9K
10:30 9,410.00 9,420.00 9,400.00 9,410.00 7.3K
10:35 9,420.00 9,430.00 9,400.00 9,430.00 2.7K
10:40 9,430.00 9,430.00 9,390.00 9,400.00 5.2K
10:45 9,390.00 9,400.00 9,380.00 9,400.00 3.6K
10:50 9,390.00 9,400.00 9,340.00 9,380.00 22.0K
10:55 9,380.00 9,380.00 9,340.00 9,360.00 3.5K
11:00 9,360.00 9,360.00 9,330.00 9,330.00 10.1K
11:05 9,340.00 9,340.00 9,330.00 9,330.00 6.8K
11:10 9,320.00 9,340.00 9,300.00 9,300.00 13.9K
11:15 9,300.00 9,300.00 9,280.00 9,300.00 13.4K
11:20 9,290.00 9,300.00 9,280.00 9,280.00 3.3K
11:25 9,280.00 9,290.00 9,260.00 9,270.00 10.3K
11:30 9,270.00 9,290.00 9,260.00 9,290.00 6.7K
11:35 9,280.00 9,300.00 9,270.00 9,300.00 2.2K
11:40 9,290.00 9,320.00 9,290.00 9,320.00 2.7K
11:45 9,310.00 9,310.00 9,290.00 9,290.00 1.0K
11:50 9,300.00 9,310.00 9,290.00 9,290.00 2.1K
11:55 9,300.00 9,300.00 9,270.00 9,270.00 4.4K
12:00 9,290.00 9,290.00 9,270.00 9,290.00 1.7K
12:05 9,290.00 9,290.00 9,280.00 9,290.00 5.7K
12:10 9,280.00 9,280.00 9,270.00 9,270.00 5.1K
12:15 9,280.00 9,290.00 9,270.00 9,270.00 4.1K
12:20 9,270.00 9,290.00 9,260.00 9,290.00 2.3K
12:25 9,280.00 9,290.00 9,270.00 9,280.00 0.8K
12:30 9,280.00 9,320.00 9,280.00 9,310.00 3.2K
12:35 9,310.00 9,330.00 9,300.00 9,320.00 1.9K
12:40 9,320.00 9,330.00 9,310.00 9,320.00 2.9K
12:45 9,320.00 9,330.00 9,310.00 9,320.00 5.0K
12:50 9,320.00 9,330.00 9,310.00 9,310.00 0.6K
12:55 9,310.00 9,330.00 9,310.00 9,330.00 1.8K
13:00 9,330.00 9,450.00 9,320.00 9,440.00 18.0K
13:05 9,450.00 9,460.00 9,370.00 9,380.00 18.0K
13:10 9,380.00 9,420.00 9,370.00 9,400.00 12.0K
13:15 9,390.00 9,410.00 9,360.00 9,380.00 14.7K
13:20 9,380.00 9,380.00 9,340.00 9,340.00 4.1K
13:25 9,340.00 9,350.00 9,330.00 9,350.00 5.3K
13:30 9,350.00 9,410.00 9,340.00 9,410.00 10.9K
13:35 9,390.00 9,400.00 9,380.00 9,400.00 3.2K
13:40 9,400.00 9,400.00 9,350.00 9,360.00 6.4K
13:45 9,410.00 9,470.00 9,410.00 9,440.00 22.0K
13:50 9,450.00 9,460.00 9,410.00 9,410.00 8.0K
13:55 9,420.00 9,430.00 9,410.00 9,420.00 1.9K
14:00 9,430.00 9,430.00 9,410.00 9,410.00 4.9K
14:05 9,410.00 9,430.00 9,400.00 9,420.00 4.9K
14:10 9,420.00 9,440.00 9,410.00 9,420.00 3.3K
14:15 9,420.00 9,420.00 9,390.00 9,390.00 7.0K
14:20 9,400.00 9,400.00 9,360.00 9,360.00 4.9K
14:25 9,360.00 9,420.00 9,360.00 9,420.00 10.5K
14:30 9,400.00 9,400.00 9,370.00 9,380.00 2.1K
14:35 9,380.00 9,390.00 9,350.00 9,350.00 6.0K
14:40 9,350.00 9,360.00 9,300.00 9,320.00 11.4K
14:45 9,320.00 9,340.00 9,300.00 9,300.00 8.6K
14:50 9,300.00 9,310.00 9,270.00 9,300.00 12.3K
14:55 9,300.00 9,310.00 9,280.00 9,300.00 4.7K
15:00 9,300.00 9,300.00 9,280.00 9,280.00 5.2K
15:05 9,270.00 9,280.00 9,260.00 9,270.00 12.9K
15:10 9,270.00 9,300.00 9,270.00 9,270.00 6.5K
15:15 9,280.00 9,340.00 9,280.00 9,340.00 7.0K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음