VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,454.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,909.71 1,910.87 1,909.65 1,910.87 2.5K
09:16 1,910.86 1,910.92 1,909.89 1,909.89 0.6K
09:17 1,909.94 1,910.19 1,909.66 1,910.19 0.7K
09:18 1,909.97 1,910.57 1,909.75 1,910.07 0.9K
09:19 1,910.27 1,911.18 1,910.12 1,910.74 0.6K
09:20 1,910.32 1,910.41 1,909.82 1,910.41 0.7K
09:21 1,910.51 1,911.01 1,910.38 1,910.73 0.6K
09:22 1,910.57 1,911.24 1,910.08 1,911.16 0.8K
09:23 1,910.71 1,911.20 1,910.20 1,911.10 0.9K
09:24 1,911.07 1,911.14 1,910.49 1,910.49 1.3K
09:25 1,911.08 1,912.24 1,911.08 1,911.99 1.5K
09:26 1,912.07 1,912.23 1,911.44 1,911.80 1.7K
09:27 1,911.93 1,913.75 1,911.49 1,913.75 1.1K
09:28 1,913.58 1,914.00 1,913.27 1,913.53 1.3K
09:29 1,913.39 1,914.20 1,913.39 1,913.58 1.2K
09:30 1,913.84 1,913.84 1,912.50 1,912.92 1.0K
09:31 1,912.96 1,913.17 1,912.85 1,912.89 0.7K
09:32 1,912.81 1,913.32 1,912.48 1,912.71 0.5K
09:33 1,912.72 1,913.08 1,912.72 1,913.08 0.4K
09:34 1,912.99 1,912.99 1,912.16 1,912.81 0.4K
09:35 1,912.95 1,913.08 1,912.62 1,912.98 0.3K
09:36 1,912.43 1,912.63 1,911.98 1,912.19 0.4K
09:37 1,911.65 1,912.03 1,911.16 1,912.01 0.4K
09:38 1,911.74 1,911.99 1,911.53 1,911.65 1.0K
09:39 1,911.52 1,911.52 1,910.86 1,910.86 0.5K
09:40 1,910.93 1,911.30 1,910.82 1,910.87 0.2K
09:41 1,910.76 1,910.88 1,910.24 1,910.24 0.5K
09:42 1,910.11 1,910.17 1,909.46 1,909.46 1.3K
09:43 1,909.44 1,909.76 1,909.25 1,909.43 0.8K
09:44 1,909.39 1,909.43 1,908.88 1,908.99 0.2K
09:45 1,909.26 1,909.32 1,908.33 1,908.51 0.8K
09:46 1,908.59 1,908.61 1,908.13 1,908.51 0.3K
09:47 1,908.33 1,908.49 1,908.04 1,908.05 0.4K
09:48 1,908.04 1,908.10 1,907.87 1,908.02 0.4K
09:49 1,907.81 1,908.21 1,907.80 1,908.21 0.6K
09:50 1,908.23 1,908.23 1,906.90 1,906.90 0.3K
09:51 1,906.95 1,907.05 1,906.70 1,907.01 0.3K
09:52 1,906.99 1,906.99 1,906.23 1,906.33 0.4K
09:53 1,906.28 1,906.52 1,906.14 1,906.52 0.6K
09:54 1,906.19 1,906.26 1,906.07 1,906.07 0.5K
09:55 1,905.93 1,906.21 1,905.82 1,905.85 0.7K
09:56 1,905.87 1,906.14 1,905.43 1,905.63 1.1K
09:57 1,905.86 1,905.97 1,905.64 1,905.67 1.0K
09:58 1,905.62 1,906.48 1,905.50 1,906.48 0.3K
09:59 1,906.49 1,906.64 1,905.74 1,905.93 0.4K
10:00 1,905.93 1,906.44 1,905.86 1,906.07 0.3K
10:01 1,905.90 1,907.11 1,905.90 1,906.69 0.3K
10:02 1,906.59 1,906.79 1,906.03 1,906.28 0.3K
10:03 1,906.38 1,906.49 1,905.88 1,906.18 0.3K
10:04 1,906.20 1,906.41 1,906.16 1,906.18 0.4K
10:05 1,906.18 1,906.42 1,906.08 1,906.13 0.5K
10:06 1,906.11 1,906.13 1,905.94 1,905.95 0.3K
10:07 1,905.76 1,905.94 1,905.64 1,905.64 0.5K
10:08 1,905.72 1,906.06 1,905.68 1,905.90 0.4K
10:09 1,905.94 1,906.26 1,905.94 1,905.99 0.3K
10:10 1,905.99 1,906.20 1,905.91 1,905.96 0.3K
10:11 1,906.01 1,906.32 1,905.99 1,905.99 0.3K
10:12 1,905.99 1,906.07 1,905.65 1,905.65 0.4K
10:13 1,905.62 1,906.29 1,905.44 1,906.29 0.4K
10:14 1,906.41 1,906.41 1,906.06 1,906.21 0.5K
10:15 1,905.90 1,906.45 1,905.88 1,906.45 0.4K
10:16 1,906.50 1,907.52 1,906.30 1,907.08 0.6K
10:17 1,907.10 1,907.18 1,906.70 1,907.00 0.7K
10:18 1,907.03 1,907.06 1,906.62 1,907.06 0.6K
10:19 1,907.08 1,907.24 1,906.79 1,907.16 0.4K
10:20 1,907.16 1,907.63 1,907.00 1,907.43 0.4K
10:21 1,907.30 1,907.82 1,906.89 1,907.82 0.5K
10:22 1,907.43 1,908.01 1,907.43 1,907.61 0.4K
10:23 1,907.67 1,907.87 1,907.49 1,907.49 0.4K
10:24 1,907.33 1,907.56 1,907.27 1,907.32 0.4K
10:25 1,907.25 1,907.25 1,906.55 1,906.80 0.3K
10:26 1,906.78 1,906.87 1,906.18 1,906.35 0.5K
10:27 1,906.33 1,906.79 1,906.33 1,906.71 0.4K
10:28 1,906.63 1,906.68 1,906.19 1,906.19 0.9K
10:29 1,906.14 1,906.78 1,906.14 1,906.73 0.4K
10:30 1,906.48 1,906.60 1,906.36 1,906.60 0.2K
10:31 1,906.59 1,906.80 1,906.15 1,906.45 0.6K
10:32 1,906.75 1,906.84 1,906.61 1,906.78 0.6K
10:33 1,906.85 1,906.85 1,906.08 1,906.08 0.4K
10:34 1,906.08 1,906.64 1,905.58 1,906.23 0.4K
10:35 1,905.72 1,906.01 1,905.61 1,905.93 0.6K
10:36 1,905.99 1,906.04 1,905.61 1,905.95 0.4K
10:37 1,905.98 1,906.53 1,905.98 1,906.28 0.4K
10:38 1,906.25 1,906.48 1,906.25 1,906.26 0.4K
10:39 1,906.51 1,906.74 1,906.30 1,906.30 0.3K
10:40 1,906.39 1,906.39 1,905.59 1,905.80 0.3K
10:41 1,906.03 1,906.25 1,905.85 1,905.93 0.3K
10:42 1,906.05 1,906.09 1,905.75 1,905.92 0.4K
10:43 1,905.90 1,906.07 1,905.56 1,905.76 0.7K
10:44 1,905.74 1,906.09 1,905.65 1,906.09 0.5K
10:45 1,905.99 1,906.10 1,905.72 1,906.10 0.3K
10:46 1,906.07 1,906.31 1,905.65 1,905.65 0.4K
10:47 1,905.71 1,905.98 1,905.70 1,905.77 0.6K
10:48 1,905.77 1,905.96 1,905.44 1,905.44 0.5K
10:49 1,905.44 1,905.69 1,904.76 1,904.76 0.4K
10:50 1,904.79 1,904.85 1,904.61 1,904.62 0.2K
10:51 1,904.66 1,904.96 1,904.66 1,904.95 0.3K
10:52 1,905.21 1,905.30 1,904.57 1,904.71 0.3K
10:53 1,904.75 1,905.18 1,904.73 1,904.95 0.5K
10:54 1,904.90 1,905.28 1,904.90 1,904.94 0.3K
10:55 1,904.76 1,904.76 1,904.27 1,904.27 0.2K
10:56 1,904.58 1,904.58 1,904.28 1,904.42 0.5K
10:57 1,904.45 1,904.79 1,904.18 1,904.78 0.2K
10:58 1,904.80 1,905.23 1,904.80 1,905.23 0.4K
10:59 1,904.96 1,905.48 1,904.96 1,905.45 0.3K
11:00 1,905.57 1,905.60 1,905.42 1,905.55 0.5K
11:01 1,905.46 1,905.79 1,905.46 1,905.70 0.3K
11:02 1,905.77 1,905.96 1,905.50 1,905.96 0.3K
11:03 1,905.87 1,905.87 1,905.57 1,905.57 0.3K
11:04 1,905.61 1,906.00 1,905.52 1,906.00 0.4K
11:05 1,905.85 1,906.11 1,905.63 1,905.92 0.3K
11:06 1,905.89 1,906.07 1,905.59 1,906.07 0.4K
11:07 1,906.39 1,907.22 1,906.39 1,907.22 0.7K
11:08 1,907.14 1,908.24 1,906.92 1,907.87 0.6K
11:09 1,907.81 1,907.85 1,907.59 1,907.62 0.7K
11:10 1,907.62 1,908.13 1,907.62 1,907.86 0.6K
11:11 1,907.86 1,908.54 1,907.83 1,908.54 0.2K
11:12 1,908.59 1,908.89 1,908.33 1,908.33 0.4K
11:13 1,908.67 1,909.08 1,908.58 1,909.03 0.3K
11:14 1,909.37 1,909.69 1,909.27 1,909.53 0.6K
11:15 1,910.16 1,910.91 1,910.09 1,910.62 0.5K
11:16 1,910.61 1,910.75 1,909.94 1,909.94 0.3K
11:17 1,909.89 1,910.92 1,909.89 1,910.66 0.3K
11:18 1,910.32 1,910.79 1,909.75 1,910.60 0.4K
11:19 1,910.54 1,910.55 1,910.11 1,910.55 0.2K
11:20 1,910.18 1,910.18 1,908.85 1,909.37 0.3K
11:21 1,909.61 1,909.63 1,908.61 1,908.61 0.5K
11:22 1,908.67 1,908.98 1,908.24 1,908.98 0.6K
11:23 1,908.96 1,908.96 1,908.68 1,908.68 0.3K
11:24 1,908.90 1,908.90 1,908.32 1,908.61 0.4K
11:25 1,908.50 1,908.65 1,908.06 1,908.06 0.6K
11:26 1,908.02 1,909.09 1,907.71 1,908.96 0.5K
11:27 1,908.91 1,909.13 1,908.74 1,909.05 0.3K
11:28 1,908.75 1,910.01 1,908.75 1,910.01 0.6K
11:29 1,909.81 1,910.08 1,909.53 1,910.03 0.4K
11:30 1,910.37 1,910.37 1,910.37 1,910.37 0.0K
11:31 1,910.37 1,910.37 1,910.37 1,910.37 0.0K
11:32 1,910.37 1,910.37 1,910.37 1,910.37 0.0K
13:00 1,909.68 1,909.68 1,909.10 1,909.10 1.7K
13:01 1,908.98 1,908.98 1,908.29 1,908.29 0.4K
13:02 1,908.30 1,908.68 1,908.30 1,908.49 0.3K
13:03 1,908.49 1,908.62 1,908.07 1,908.50 0.8K
13:04 1,908.25 1,908.57 1,904.69 1,904.69 0.6K
13:05 1,904.69 1,905.31 1,904.69 1,905.09 0.7K
13:06 1,905.08 1,907.25 1,905.08 1,906.85 0.7K
13:07 1,906.83 1,907.16 1,906.83 1,906.97 0.3K
13:08 1,907.08 1,907.09 1,906.66 1,906.70 0.6K
13:09 1,906.34 1,907.39 1,906.34 1,907.39 0.4K
13:10 1,907.67 1,907.75 1,907.36 1,907.36 0.7K
13:11 1,907.38 1,907.38 1,906.71 1,906.94 0.6K
13:12 1,907.00 1,907.44 1,907.00 1,907.44 0.5K
13:13 1,907.42 1,907.77 1,907.30 1,907.77 0.7K
13:14 1,907.79 1,907.79 1,907.44 1,907.65 0.5K
13:15 1,907.67 1,908.05 1,907.41 1,907.52 1.3K
13:16 1,907.48 1,907.98 1,907.40 1,907.63 0.5K
13:17 1,907.55 1,907.81 1,907.28 1,907.45 0.5K
13:18 1,907.73 1,908.08 1,907.27 1,908.05 0.4K
13:19 1,908.04 1,908.32 1,907.97 1,907.97 0.7K
13:20 1,907.41 1,908.14 1,907.36 1,907.92 0.6K
13:21 1,907.94 1,908.35 1,907.64 1,907.82 0.7K
13:22 1,907.78 1,907.78 1,907.44 1,907.44 0.7K
13:23 1,907.44 1,907.60 1,907.20 1,907.28 0.6K
13:24 1,907.49 1,907.51 1,907.21 1,907.51 0.7K
13:25 1,907.15 1,907.25 1,906.11 1,906.11 0.7K
13:26 1,906.18 1,907.24 1,905.96 1,906.34 0.8K
13:27 1,906.32 1,906.32 1,905.72 1,905.77 0.7K
13:28 1,905.84 1,906.37 1,905.82 1,906.29 0.6K
13:29 1,906.65 1,906.65 1,906.25 1,906.54 0.4K
13:30 1,906.71 1,907.12 1,906.19 1,906.57 0.5K
13:31 1,906.72 1,906.72 1,906.44 1,906.58 0.3K
13:32 1,906.44 1,906.64 1,906.26 1,906.53 0.3K
13:33 1,906.53 1,906.53 1,906.08 1,906.50 0.5K
13:34 1,906.44 1,906.80 1,906.38 1,906.38 0.6K
13:35 1,906.70 1,906.72 1,906.16 1,906.28 1.1K
13:36 1,906.31 1,906.71 1,906.00 1,906.71 0.7K
13:37 1,906.74 1,906.90 1,906.52 1,906.75 0.6K
13:38 1,906.62 1,907.06 1,906.40 1,906.40 0.7K
13:39 1,906.40 1,906.63 1,905.94 1,906.33 0.5K
13:40 1,906.26 1,907.23 1,906.05 1,907.23 0.5K
13:41 1,907.24 1,907.95 1,907.23 1,907.71 0.6K
13:42 1,907.77 1,907.77 1,907.36 1,907.49 0.8K
13:43 1,907.50 1,907.50 1,906.73 1,906.87 0.8K
13:44 1,906.92 1,907.01 1,906.55 1,906.55 0.5K
13:45 1,907.08 1,907.13 1,906.59 1,906.59 1.6K
13:46 1,906.54 1,907.63 1,906.47 1,907.63 0.5K
13:47 1,907.98 1,907.98 1,906.92 1,907.17 0.6K
13:48 1,907.03 1,907.61 1,906.79 1,906.79 0.7K
13:49 1,906.66 1,906.95 1,906.54 1,906.61 2.7K
13:50 1,906.34 1,906.77 1,906.19 1,906.53 0.7K
13:51 1,906.64 1,906.75 1,906.24 1,906.47 1.0K
13:52 1,906.24 1,906.35 1,905.78 1,905.78 1.0K
13:53 1,905.48 1,905.80 1,905.43 1,905.56 0.6K
13:54 1,905.50 1,906.27 1,905.42 1,905.57 2.4K
13:55 1,905.70 1,905.86 1,905.18 1,905.32 0.9K
13:56 1,905.29 1,905.29 1,904.36 1,904.36 1.2K
13:57 1,904.52 1,904.52 1,903.50 1,904.12 1.3K
13:58 1,903.66 1,904.37 1,903.66 1,904.23 1.3K
13:59 1,904.11 1,904.43 1,903.91 1,903.92 1.1K
14:00 1,904.03 1,904.03 1,903.20 1,903.77 1.2K
14:01 1,903.78 1,903.78 1,902.94 1,903.23 1.1K
14:02 1,903.23 1,903.60 1,902.94 1,902.94 2.1K
14:03 1,903.03 1,903.31 1,902.45 1,902.45 1.6K
14:04 1,902.77 1,902.77 1,901.87 1,901.96 2.4K
14:05 1,902.08 1,902.19 1,901.83 1,901.97 1.2K
14:06 1,902.12 1,902.52 1,902.06 1,902.49 1.2K
14:07 1,902.68 1,902.68 1,901.69 1,901.91 1.3K
14:08 1,901.65 1,902.37 1,901.34 1,901.34 0.8K
14:09 1,901.70 1,902.43 1,901.59 1,902.36 1.3K
14:10 1,902.46 1,902.76 1,902.09 1,902.09 1.5K
14:11 1,902.14 1,902.79 1,902.14 1,902.79 1.0K
14:12 1,903.02 1,903.02 1,902.06 1,902.06 1.6K
14:13 1,902.08 1,902.08 1,900.85 1,900.90 1.6K
14:14 1,900.82 1,901.14 1,900.58 1,900.84 1.3K
14:15 1,900.88 1,901.74 1,900.63 1,901.47 1.1K
14:16 1,901.46 1,901.68 1,901.14 1,901.28 1.6K
14:17 1,901.50 1,902.25 1,901.45 1,901.77 1.3K
14:18 1,902.01 1,902.22 1,901.41 1,901.96 1.2K
14:19 1,901.96 1,902.34 1,901.76 1,902.34 1.1K
14:20 1,902.53 1,903.37 1,902.28 1,903.37 1.3K
14:21 1,903.31 1,904.11 1,903.13 1,903.99 2.1K
14:22 1,904.38 1,905.40 1,904.38 1,905.40 1.8K
14:23 1,905.70 1,907.07 1,905.50 1,906.96 1.3K
14:24 1,907.11 1,907.19 1,906.50 1,906.50 1.4K
14:25 1,906.85 1,907.38 1,906.19 1,907.38 1.5K
14:26 1,907.56 1,907.60 1,906.83 1,906.83 1.6K
14:27 1,906.85 1,907.09 1,906.22 1,906.22 2.0K
14:28 1,906.25 1,906.78 1,905.17 1,905.18 2.3K
14:29 1,905.21 1,905.47 1,904.35 1,904.48 1.9K
14:30 1,904.64 1,904.64 1,904.64 1,904.64 0.4K
14:31 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:32 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:33 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:34 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:35 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:36 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:37 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:38 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:39 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:40 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:41 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:42 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:43 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:44 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:45 1,906.45 1,906.45 1,906.45 1,906.45 17.8K
14:46 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:47 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:48 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:49 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:50 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:51 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:52 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:53 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:54 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:55 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:56 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:57 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:58 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:59 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
15:00 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
15:01 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음