VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,747.12 1,753.34 1,747.12 1,753.34 6.6K
09:16 1,753.15 1,754.35 1,753.05 1,754.17 2.3K
09:17 1,754.32 1,754.64 1,753.90 1,754.23 1.6K
09:18 1,754.45 1,754.95 1,753.75 1,754.81 1.5K
09:19 1,754.54 1,756.07 1,754.20 1,755.68 1.8K
09:20 1,755.76 1,756.14 1,755.67 1,755.76 1.2K
09:21 1,756.05 1,756.05 1,754.60 1,754.60 1.8K
09:22 1,754.39 1,754.46 1,752.37 1,752.37 2.5K
09:23 1,752.07 1,752.69 1,749.76 1,749.76 2.5K
09:24 1,750.21 1,750.21 1,749.12 1,749.66 2.0K
09:25 1,749.62 1,749.62 1,748.03 1,748.19 1.7K
09:26 1,748.27 1,748.58 1,747.50 1,748.40 1.9K
09:27 1,749.47 1,749.47 1,747.17 1,747.47 1.6K
09:28 1,747.52 1,748.05 1,746.98 1,747.87 1.5K
09:29 1,748.04 1,748.04 1,747.62 1,747.75 1.3K
09:30 1,747.73 1,748.20 1,747.73 1,747.73 1.0K
09:31 1,747.92 1,748.16 1,746.60 1,746.60 1.5K
09:32 1,746.96 1,746.96 1,746.08 1,746.51 1.2K
09:33 1,746.43 1,746.43 1,745.90 1,746.08 1.0K
09:34 1,746.26 1,746.29 1,745.77 1,745.77 0.8K
09:35 1,745.55 1,745.85 1,744.38 1,744.38 1.1K
09:36 1,744.36 1,744.71 1,743.77 1,743.77 1.5K
09:37 1,743.99 1,744.77 1,743.19 1,744.25 0.9K
09:38 1,744.23 1,744.30 1,743.47 1,743.62 0.9K
09:39 1,743.65 1,744.22 1,743.58 1,743.73 1.4K
09:40 1,744.01 1,744.20 1,743.39 1,743.72 1.0K
09:41 1,743.68 1,744.84 1,743.68 1,744.33 1.3K
09:42 1,744.14 1,744.78 1,744.14 1,744.78 1.2K
09:43 1,745.11 1,745.53 1,744.93 1,745.52 0.8K
09:44 1,745.72 1,746.42 1,745.68 1,746.38 1.0K
09:45 1,746.36 1,746.92 1,746.33 1,746.76 0.8K
09:46 1,747.33 1,748.33 1,747.33 1,748.33 1.5K
09:47 1,748.51 1,749.09 1,748.47 1,749.09 1.2K
09:48 1,749.12 1,749.91 1,749.07 1,749.91 1.0K
09:49 1,749.52 1,749.58 1,748.94 1,748.94 1.4K
09:50 1,749.01 1,750.01 1,749.01 1,749.63 0.9K
09:51 1,749.75 1,749.75 1,749.09 1,749.63 1.4K
09:52 1,749.75 1,750.23 1,749.29 1,750.23 1.6K
09:53 1,750.14 1,750.22 1,749.62 1,749.62 1.2K
09:54 1,749.59 1,750.23 1,749.59 1,750.14 1.3K
09:55 1,750.05 1,750.24 1,749.88 1,750.15 1.0K
09:56 1,750.10 1,750.10 1,748.67 1,748.67 1.3K
09:57 1,748.63 1,748.98 1,748.09 1,748.70 1.2K
09:58 1,748.39 1,748.78 1,748.18 1,748.18 1.7K
09:59 1,747.78 1,748.01 1,746.98 1,746.98 2.1K
10:00 1,747.09 1,747.09 1,746.07 1,746.75 1.3K
10:01 1,746.60 1,746.60 1,745.91 1,746.12 0.9K
10:02 1,746.31 1,746.45 1,745.88 1,746.22 1.1K
10:03 1,746.23 1,746.90 1,746.18 1,746.33 1.1K
10:04 1,746.19 1,746.19 1,745.55 1,745.55 0.8K
10:05 1,745.74 1,745.95 1,744.75 1,744.75 1.1K
10:06 1,744.51 1,744.61 1,744.03 1,744.03 1.5K
10:07 1,743.91 1,744.20 1,743.51 1,743.81 1.3K
10:08 1,743.94 1,744.06 1,743.26 1,743.26 1.6K
10:09 1,743.12 1,743.12 1,742.26 1,742.45 2.1K
10:10 1,742.51 1,742.51 1,741.55 1,741.93 1.3K
10:11 1,741.78 1,741.78 1,740.66 1,741.06 1.5K
10:12 1,741.02 1,741.05 1,739.33 1,739.33 1.5K
10:13 1,739.36 1,739.36 1,737.49 1,737.49 3.2K
10:14 1,737.44 1,737.44 1,735.24 1,735.24 3.6K
10:15 1,734.69 1,734.69 1,733.17 1,733.17 4.3K
10:16 1,732.45 1,733.37 1,732.28 1,732.61 2.6K
10:17 1,732.21 1,732.40 1,731.20 1,731.26 1.5K
10:18 1,731.76 1,732.44 1,731.76 1,731.82 2.3K
10:19 1,731.75 1,732.18 1,731.41 1,731.59 1.2K
10:20 1,731.36 1,732.32 1,731.31 1,732.02 1.5K
10:21 1,732.21 1,732.94 1,732.21 1,732.71 1.9K
10:22 1,732.39 1,733.08 1,732.18 1,733.08 1.6K
10:23 1,733.05 1,733.86 1,732.90 1,733.86 1.3K
10:24 1,733.83 1,734.50 1,733.32 1,734.26 1.3K
10:25 1,734.58 1,735.71 1,734.44 1,735.71 1.5K
10:26 1,735.39 1,735.79 1,735.36 1,735.79 1.0K
10:27 1,735.70 1,736.43 1,735.70 1,735.98 1.8K
10:28 1,736.27 1,736.41 1,735.66 1,735.74 1.0K
10:29 1,735.70 1,735.91 1,735.14 1,735.22 1.3K
10:30 1,735.13 1,735.52 1,734.49 1,734.66 1.1K
10:31 1,734.63 1,734.95 1,733.89 1,733.89 1.5K
10:32 1,733.49 1,733.65 1,733.05 1,733.05 1.2K
10:33 1,732.75 1,732.83 1,731.96 1,731.96 1.8K
10:34 1,731.79 1,731.96 1,730.32 1,730.32 1.4K
10:35 1,730.51 1,730.71 1,729.70 1,730.22 1.9K
10:36 1,729.16 1,729.16 1,728.47 1,728.87 2.2K
10:37 1,728.75 1,729.26 1,728.38 1,728.52 1.4K
10:38 1,728.46 1,728.46 1,727.53 1,727.53 1.9K
10:39 1,727.33 1,728.24 1,727.27 1,728.24 1.3K
10:40 1,728.09 1,728.82 1,727.80 1,727.80 0.8K
10:41 1,728.08 1,728.75 1,728.03 1,728.03 1.0K
10:42 1,727.99 1,728.75 1,727.99 1,728.75 0.7K
10:43 1,728.84 1,729.34 1,728.56 1,729.34 1.0K
10:44 1,729.30 1,729.47 1,729.15 1,729.31 0.7K
10:45 1,729.36 1,730.48 1,729.36 1,730.48 1.0K
10:46 1,730.81 1,730.81 1,730.41 1,730.45 1.0K
10:47 1,730.57 1,730.88 1,729.90 1,729.90 1.2K
10:48 1,730.17 1,730.25 1,729.45 1,729.96 1.6K
10:49 1,730.03 1,730.67 1,730.03 1,730.48 0.6K
10:50 1,730.53 1,731.26 1,730.33 1,731.26 0.8K
10:51 1,731.39 1,731.79 1,731.17 1,731.79 0.7K
10:52 1,731.73 1,731.90 1,731.11 1,731.64 0.5K
10:53 1,731.47 1,732.21 1,731.47 1,732.13 1.0K
10:54 1,732.28 1,732.28 1,731.61 1,732.07 0.8K
10:55 1,732.18 1,732.77 1,732.18 1,732.56 0.6K
10:56 1,732.81 1,732.81 1,732.09 1,732.09 0.9K
10:57 1,732.14 1,732.51 1,731.80 1,732.03 0.9K
10:58 1,731.98 1,732.21 1,731.90 1,732.18 0.8K
10:59 1,731.87 1,732.70 1,731.87 1,732.53 0.7K
11:00 1,732.67 1,732.67 1,732.30 1,732.37 0.8K
11:01 1,732.25 1,733.04 1,732.25 1,732.54 1.4K
11:02 1,732.59 1,732.97 1,732.38 1,732.92 1.0K
11:03 1,732.48 1,732.65 1,732.42 1,732.58 1.0K
11:04 1,732.84 1,732.90 1,732.47 1,732.71 0.9K
11:05 1,732.90 1,733.08 1,732.66 1,732.66 0.7K
11:06 1,732.56 1,732.56 1,731.98 1,732.23 0.4K
11:07 1,732.27 1,732.56 1,731.99 1,732.27 0.5K
11:08 1,732.27 1,732.27 1,731.59 1,731.59 1.1K
11:09 1,731.44 1,731.44 1,730.65 1,730.93 1.1K
11:10 1,730.92 1,730.92 1,729.82 1,730.17 1.1K
11:11 1,730.00 1,730.05 1,729.70 1,729.81 0.7K
11:12 1,729.48 1,729.49 1,728.75 1,728.75 2.2K
11:13 1,728.75 1,729.08 1,728.44 1,728.88 1.5K
11:14 1,728.99 1,728.99 1,728.17 1,728.73 0.7K
11:15 1,728.76 1,729.19 1,728.03 1,728.19 0.6K
11:16 1,728.02 1,728.30 1,727.65 1,727.84 1.6K
11:17 1,727.80 1,727.80 1,727.04 1,727.51 1.8K
11:18 1,727.47 1,727.47 1,726.75 1,726.84 1.0K
11:19 1,727.09 1,727.14 1,726.14 1,726.99 0.8K
11:20 1,726.81 1,727.04 1,726.18 1,726.78 1.0K
11:21 1,726.89 1,727.08 1,726.57 1,726.57 1.8K
11:22 1,726.68 1,726.68 1,725.95 1,726.12 0.9K
11:23 1,726.09 1,726.22 1,725.22 1,725.71 1.0K
11:24 1,725.45 1,725.66 1,724.81 1,724.81 0.9K
11:25 1,724.66 1,725.37 1,724.66 1,724.66 1.1K
11:26 1,725.24 1,725.34 1,724.77 1,725.16 1.4K
11:27 1,725.27 1,725.45 1,725.01 1,725.11 0.9K
11:28 1,725.28 1,725.45 1,724.60 1,724.60 0.7K
11:29 1,724.95 1,725.57 1,724.95 1,725.40 0.7K
11:30 1,725.32 1,725.39 1,725.32 1,725.39 0.1K
11:31 1,725.39 1,725.39 1,725.39 1,725.39 0.0K
11:32 1,725.39 1,725.39 1,725.39 1,725.39 0.0K
13:00 1,723.00 1,723.00 1,720.78 1,720.78 5.9K
13:01 1,720.12 1,720.71 1,718.82 1,718.82 2.2K
13:02 1,718.68 1,719.94 1,718.68 1,719.92 2.0K
13:03 1,720.01 1,720.07 1,719.28 1,719.61 1.5K
13:04 1,719.74 1,719.74 1,718.72 1,719.26 1.6K
13:05 1,719.39 1,720.35 1,719.14 1,720.35 1.4K
13:06 1,720.63 1,721.82 1,720.48 1,721.82 1.4K
13:07 1,721.79 1,722.04 1,721.46 1,722.04 1.8K
13:08 1,721.97 1,723.22 1,721.97 1,723.12 1.3K
13:09 1,723.26 1,724.42 1,723.26 1,724.42 1.1K
13:10 1,724.31 1,725.29 1,724.31 1,725.29 1.0K
13:11 1,725.39 1,725.60 1,724.97 1,725.22 1.0K
13:12 1,724.93 1,726.15 1,724.93 1,726.15 1.4K
13:13 1,725.86 1,727.15 1,725.86 1,726.76 1.4K
13:14 1,726.92 1,726.92 1,726.51 1,726.51 1.4K
13:15 1,726.42 1,726.42 1,725.21 1,725.21 1.9K
13:16 1,725.53 1,725.53 1,723.95 1,723.95 1.4K
13:17 1,724.00 1,724.62 1,724.00 1,724.42 0.9K
13:18 1,724.08 1,724.08 1,722.92 1,722.94 1.2K
13:19 1,723.12 1,723.86 1,722.80 1,723.05 1.6K
13:20 1,723.00 1,723.24 1,722.84 1,723.19 1.1K
13:21 1,722.94 1,723.38 1,722.53 1,723.36 1.3K
13:22 1,723.90 1,724.74 1,723.75 1,724.31 1.4K
13:23 1,724.30 1,725.07 1,724.30 1,724.70 0.9K
13:24 1,725.11 1,725.74 1,724.85 1,725.50 1.7K
13:25 1,726.19 1,726.19 1,725.51 1,726.19 1.2K
13:26 1,726.23 1,727.13 1,726.08 1,727.07 1.1K
13:27 1,726.81 1,727.44 1,726.81 1,727.44 0.7K
13:28 1,727.37 1,728.63 1,727.37 1,728.40 0.9K
13:29 1,728.51 1,729.10 1,728.46 1,728.93 1.9K
13:30 1,728.82 1,729.34 1,728.82 1,729.01 1.5K
13:31 1,728.99 1,729.44 1,728.99 1,729.33 1.0K
13:32 1,729.41 1,730.11 1,729.13 1,730.11 1.2K
13:33 1,730.20 1,730.54 1,729.97 1,730.54 0.7K
13:34 1,730.35 1,730.67 1,729.77 1,729.77 1.2K
13:35 1,729.55 1,730.30 1,729.55 1,729.86 1.1K
13:36 1,729.91 1,729.91 1,728.92 1,729.10 2.4K
13:37 1,729.25 1,729.30 1,728.51 1,728.51 1.2K
13:38 1,729.01 1,729.01 1,727.36 1,727.36 1.3K
13:39 1,727.52 1,727.84 1,727.29 1,727.45 3.2K
13:40 1,727.40 1,727.41 1,726.31 1,726.31 1.3K
13:41 1,726.45 1,726.45 1,724.70 1,724.80 1.4K
13:42 1,724.88 1,724.88 1,724.07 1,724.07 2.1K
13:43 1,723.89 1,723.89 1,722.92 1,723.87 1.7K
13:44 1,723.98 1,725.64 1,723.98 1,725.64 1.2K
13:45 1,725.35 1,726.45 1,725.26 1,726.20 0.9K
13:46 1,726.72 1,727.58 1,726.45 1,727.58 1.0K
13:47 1,727.54 1,728.31 1,727.54 1,728.16 1.2K
13:48 1,728.16 1,728.70 1,728.05 1,728.70 1.0K
13:49 1,729.12 1,729.53 1,728.89 1,729.30 0.8K
13:50 1,729.27 1,730.48 1,729.09 1,730.48 1.8K
13:51 1,730.55 1,731.41 1,730.55 1,731.40 1.9K
13:52 1,731.37 1,732.01 1,731.16 1,731.92 1.2K
13:53 1,732.05 1,732.38 1,731.80 1,732.13 1.6K
13:54 1,732.34 1,732.55 1,732.24 1,732.42 0.9K
13:55 1,732.54 1,733.43 1,732.54 1,733.24 1.7K
13:56 1,733.29 1,733.87 1,733.29 1,733.49 1.3K
13:57 1,733.44 1,735.05 1,733.41 1,735.05 1.2K
13:58 1,735.22 1,736.51 1,735.22 1,736.51 1.6K
13:59 1,736.61 1,737.36 1,736.35 1,736.95 0.9K
14:00 1,736.93 1,737.85 1,736.84 1,737.85 2.0K
14:01 1,737.99 1,738.60 1,737.80 1,738.60 1.6K
14:02 1,738.44 1,739.97 1,738.44 1,739.97 1.3K
14:03 1,739.79 1,739.79 1,738.09 1,738.09 2.0K
14:04 1,738.09 1,738.09 1,736.55 1,737.29 2.0K
14:05 1,737.09 1,737.56 1,736.60 1,736.60 1.5K
14:06 1,736.56 1,736.56 1,734.53 1,734.53 1.5K
14:07 1,734.72 1,734.99 1,733.17 1,733.23 0.8K
14:08 1,733.50 1,733.74 1,733.07 1,733.07 0.9K
14:09 1,732.98 1,733.06 1,732.39 1,732.76 1.0K
14:10 1,732.72 1,733.40 1,732.41 1,732.41 0.6K
14:11 1,732.76 1,732.76 1,732.16 1,732.24 0.9K
14:12 1,732.37 1,732.84 1,732.24 1,732.50 1.6K
14:13 1,732.23 1,732.62 1,731.42 1,731.42 1.6K
14:14 1,731.41 1,731.44 1,730.75 1,731.14 1.2K
14:15 1,731.45 1,731.51 1,730.84 1,731.48 1.5K
14:16 1,731.45 1,731.50 1,731.13 1,731.31 0.9K
14:17 1,730.90 1,731.78 1,730.55 1,731.78 1.1K
14:18 1,731.87 1,731.87 1,731.38 1,731.55 1.0K
14:19 1,731.44 1,732.53 1,731.44 1,732.34 1.6K
14:20 1,732.36 1,733.16 1,732.36 1,732.97 1.2K
14:21 1,732.84 1,733.34 1,732.65 1,733.17 0.8K
14:22 1,733.05 1,733.56 1,732.91 1,733.13 1.2K
14:23 1,733.17 1,733.47 1,732.61 1,733.38 0.8K
14:24 1,732.96 1,733.48 1,732.58 1,732.72 1.2K
14:25 1,732.52 1,732.74 1,730.90 1,731.20 2.1K
14:26 1,731.22 1,731.62 1,730.85 1,730.85 2.3K
14:27 1,730.47 1,731.14 1,730.44 1,731.02 1.7K
14:28 1,731.16 1,731.22 1,729.37 1,729.92 2.0K
14:29 1,730.28 1,731.09 1,729.80 1,730.85 2.1K
14:30 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:31 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:32 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:33 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:34 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:35 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:36 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:37 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:38 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:39 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:40 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:41 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:42 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:43 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:44 1,730.72 1,730.72 1,730.72 1,730.72 0.0K
14:45 1,730.72 1,730.99 1,730.72 1,730.99 14.0K
14:46 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:47 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:48 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:49 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:50 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:51 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:52 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:53 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:54 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:55 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:56 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:57 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:58 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
14:59 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
15:00 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음