VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,753.40 1,757.21 1,753.40 1,754.95 3.6K
09:16 1,755.38 1,756.32 1,755.38 1,755.57 1.1K
09:17 1,755.55 1,756.00 1,755.26 1,756.00 1.2K
09:18 1,756.17 1,756.88 1,755.54 1,755.62 1.2K
09:19 1,755.95 1,756.21 1,755.43 1,755.43 1.0K
09:20 1,755.29 1,756.24 1,755.21 1,756.07 1.1K
09:21 1,755.34 1,755.34 1,754.27 1,754.40 1.2K
09:22 1,754.22 1,754.44 1,753.21 1,753.82 0.9K
09:23 1,753.72 1,754.11 1,752.73 1,752.73 2.2K
09:24 1,752.86 1,753.35 1,751.72 1,751.83 1.7K
09:25 1,751.82 1,751.91 1,750.37 1,750.37 1.4K
09:26 1,750.25 1,750.36 1,749.59 1,749.80 0.7K
09:27 1,749.78 1,749.98 1,749.15 1,749.49 0.9K
09:28 1,749.80 1,749.80 1,749.07 1,749.07 1.1K
09:29 1,749.10 1,749.10 1,747.92 1,747.96 1.5K
09:30 1,748.02 1,748.87 1,748.00 1,748.87 1.7K
09:31 1,748.88 1,749.81 1,748.70 1,749.53 1.0K
09:32 1,749.69 1,750.23 1,749.69 1,749.95 1.6K
09:33 1,749.92 1,751.05 1,749.92 1,751.05 1.8K
09:34 1,751.18 1,751.51 1,750.58 1,750.94 1.3K
09:35 1,751.16 1,751.90 1,751.10 1,751.90 0.8K
09:36 1,751.92 1,752.20 1,751.76 1,752.20 0.6K
09:37 1,752.15 1,752.36 1,752.07 1,752.29 0.9K
09:38 1,752.36 1,752.44 1,752.00 1,752.00 0.7K
09:39 1,752.09 1,752.41 1,751.90 1,752.30 0.4K
09:40 1,752.18 1,752.47 1,752.05 1,752.23 0.6K
09:41 1,752.27 1,752.27 1,751.67 1,751.67 1.2K
09:42 1,751.58 1,751.91 1,751.43 1,751.91 0.6K
09:43 1,751.91 1,751.91 1,751.29 1,751.29 1.3K
09:44 1,751.74 1,751.74 1,750.93 1,751.42 0.5K
09:45 1,751.53 1,751.53 1,751.16 1,751.21 0.8K
09:46 1,751.35 1,751.77 1,751.08 1,751.08 1.9K
09:47 1,751.23 1,751.23 1,750.62 1,751.21 0.9K
09:48 1,751.44 1,751.57 1,751.16 1,751.16 1.6K
09:49 1,751.61 1,751.81 1,750.85 1,751.12 5.7K
09:50 1,751.08 1,751.66 1,751.08 1,751.40 1.7K
09:51 1,751.01 1,751.86 1,751.01 1,751.58 2.2K
09:52 1,751.51 1,751.88 1,751.26 1,751.47 1.0K
09:53 1,750.95 1,751.01 1,750.41 1,751.01 0.7K
09:54 1,751.10 1,751.35 1,750.70 1,751.34 0.4K
09:55 1,751.27 1,751.67 1,751.24 1,751.29 0.6K
09:56 1,751.33 1,751.45 1,751.11 1,751.32 0.5K
09:57 1,751.32 1,751.32 1,750.64 1,750.97 0.9K
09:58 1,751.15 1,751.37 1,750.77 1,750.80 0.8K
09:59 1,750.65 1,750.76 1,750.49 1,750.61 0.6K
10:00 1,750.73 1,750.94 1,750.34 1,750.75 0.7K
10:01 1,750.53 1,750.71 1,750.30 1,750.40 0.9K
10:02 1,750.29 1,750.66 1,750.06 1,750.28 1.6K
10:03 1,750.44 1,750.79 1,750.44 1,750.55 1.0K
10:04 1,750.64 1,750.72 1,750.07 1,750.36 1.2K
10:05 1,750.24 1,750.37 1,749.74 1,750.03 1.8K
10:06 1,750.05 1,750.31 1,749.51 1,749.51 0.7K
10:07 1,749.43 1,749.47 1,748.80 1,748.80 0.7K
10:08 1,749.05 1,749.05 1,748.56 1,748.56 0.4K
10:09 1,748.54 1,748.57 1,747.93 1,748.27 0.6K
10:10 1,748.20 1,748.46 1,747.87 1,747.87 0.7K
10:11 1,747.85 1,748.46 1,747.77 1,748.16 1.6K
10:12 1,748.05 1,748.78 1,748.05 1,748.15 0.6K
10:13 1,748.22 1,748.33 1,747.70 1,747.73 0.4K
10:14 1,747.73 1,748.10 1,747.25 1,748.10 0.6K
10:15 1,748.19 1,748.24 1,747.85 1,747.94 0.8K
10:16 1,747.85 1,748.73 1,747.85 1,748.68 0.4K
10:17 1,748.32 1,749.02 1,747.88 1,747.88 0.5K
10:18 1,748.12 1,748.90 1,748.08 1,748.42 0.4K
10:19 1,748.42 1,748.75 1,748.10 1,748.10 1.0K
10:20 1,748.10 1,748.65 1,748.10 1,748.65 0.5K
10:21 1,748.36 1,748.52 1,747.87 1,748.44 1.3K
10:22 1,748.56 1,748.96 1,748.46 1,748.55 0.8K
10:23 1,748.74 1,749.01 1,748.58 1,748.80 0.7K
10:24 1,748.78 1,748.78 1,748.51 1,748.71 0.5K
10:25 1,748.50 1,749.05 1,748.10 1,748.56 0.8K
10:26 1,748.95 1,749.23 1,748.80 1,748.84 0.8K
10:27 1,748.47 1,749.19 1,748.47 1,749.19 0.8K
10:28 1,749.48 1,749.48 1,748.67 1,748.91 0.6K
10:29 1,748.83 1,749.23 1,748.61 1,748.92 0.6K
10:30 1,749.04 1,749.22 1,748.93 1,749.01 1.3K
10:31 1,749.03 1,749.13 1,748.65 1,748.87 0.7K
10:32 1,748.80 1,748.96 1,748.41 1,748.41 0.8K
10:33 1,748.36 1,748.54 1,748.19 1,748.21 0.5K
10:34 1,748.28 1,748.75 1,748.28 1,748.63 0.7K
10:35 1,748.72 1,749.67 1,748.33 1,749.67 0.6K
10:36 1,749.29 1,749.41 1,749.11 1,749.20 0.4K
10:37 1,749.02 1,749.72 1,749.02 1,749.60 1.1K
10:38 1,749.64 1,749.84 1,749.38 1,749.38 0.6K
10:39 1,749.17 1,750.10 1,749.17 1,749.51 0.8K
10:40 1,749.45 1,749.86 1,749.33 1,749.86 1.1K
10:41 1,750.07 1,750.07 1,749.50 1,749.54 1.1K
10:42 1,749.63 1,750.42 1,749.63 1,750.03 1.0K
10:43 1,750.11 1,750.52 1,750.04 1,750.10 0.6K
10:44 1,750.20 1,750.20 1,749.56 1,749.60 1.0K
10:45 1,749.51 1,749.51 1,748.89 1,748.89 0.7K
10:46 1,748.85 1,749.55 1,748.82 1,749.50 0.6K
10:47 1,749.36 1,749.69 1,749.36 1,749.52 0.6K
10:48 1,749.70 1,749.80 1,749.49 1,749.70 0.8K
10:49 1,749.67 1,749.67 1,748.86 1,748.99 0.5K
10:50 1,749.04 1,749.12 1,747.90 1,748.03 0.8K
10:51 1,748.06 1,748.08 1,747.51 1,747.89 0.4K
10:52 1,747.89 1,748.05 1,747.45 1,747.88 0.5K
10:53 1,747.76 1,747.92 1,747.09 1,747.34 0.5K
10:54 1,747.12 1,747.41 1,746.77 1,747.10 0.7K
10:55 1,746.98 1,747.18 1,746.79 1,746.84 0.7K
10:56 1,746.89 1,747.16 1,746.63 1,746.75 0.8K
10:57 1,746.85 1,747.36 1,746.85 1,747.24 0.4K
10:58 1,747.39 1,747.39 1,746.54 1,746.88 0.2K
10:59 1,746.68 1,747.29 1,746.59 1,747.04 0.6K
11:00 1,747.09 1,747.10 1,745.99 1,746.05 0.6K
11:01 1,746.19 1,746.19 1,745.46 1,745.59 0.5K
11:02 1,745.59 1,745.59 1,744.88 1,744.88 0.5K
11:03 1,744.92 1,745.37 1,744.70 1,745.21 0.5K
11:04 1,745.25 1,746.00 1,745.25 1,746.00 1.1K
11:05 1,746.02 1,746.26 1,745.91 1,746.08 0.6K
11:06 1,746.21 1,746.21 1,745.36 1,745.79 0.4K
11:07 1,745.60 1,745.92 1,745.27 1,745.73 0.6K
11:08 1,745.64 1,745.87 1,745.47 1,745.87 0.4K
11:09 1,745.97 1,745.98 1,745.57 1,745.95 0.4K
11:10 1,745.95 1,746.71 1,745.95 1,746.60 0.5K
11:11 1,746.44 1,746.54 1,746.33 1,746.34 0.5K
11:12 1,745.55 1,746.00 1,745.55 1,745.91 0.6K
11:13 1,745.92 1,746.27 1,745.76 1,746.04 0.4K
11:14 1,746.01 1,746.13 1,746.00 1,746.04 0.5K
11:15 1,746.27 1,746.41 1,745.89 1,746.03 0.2K
11:16 1,746.02 1,746.61 1,746.01 1,746.61 0.8K
11:17 1,746.61 1,747.16 1,746.54 1,747.16 0.6K
11:18 1,747.15 1,747.37 1,747.01 1,747.30 0.4K
11:19 1,747.36 1,747.88 1,747.32 1,747.79 0.6K
11:20 1,747.86 1,747.96 1,747.65 1,747.83 0.4K
11:21 1,748.00 1,748.38 1,747.71 1,748.38 0.3K
11:22 1,748.33 1,748.46 1,748.15 1,748.19 0.3K
11:23 1,748.19 1,748.91 1,747.79 1,748.70 0.4K
11:24 1,748.64 1,748.64 1,748.14 1,748.49 0.5K
11:25 1,748.41 1,748.58 1,747.93 1,748.14 0.6K
11:26 1,747.92 1,748.61 1,747.79 1,748.61 0.3K
11:27 1,748.58 1,748.91 1,748.39 1,748.82 0.5K
11:28 1,748.94 1,748.97 1,748.82 1,748.97 0.3K
11:29 1,748.91 1,749.17 1,748.61 1,748.81 0.3K
11:30 1,748.80 1,748.80 1,748.78 1,748.78 0.1K
11:31 1,748.78 1,748.78 1,748.78 1,748.78 0.0K
11:32 1,748.78 1,748.78 1,748.78 1,748.78 0.0K
13:00 1,747.89 1,747.89 1,746.35 1,746.35 2.1K
13:01 1,746.07 1,746.07 1,745.75 1,745.75 0.6K
13:02 1,745.87 1,746.12 1,745.72 1,745.85 0.5K
13:03 1,745.91 1,746.27 1,745.91 1,745.94 0.3K
13:04 1,745.68 1,746.54 1,745.68 1,746.36 0.6K
13:05 1,746.49 1,746.63 1,746.24 1,746.57 0.4K
13:06 1,746.67 1,746.67 1,746.03 1,746.52 0.6K
13:07 1,746.51 1,746.84 1,746.38 1,746.75 0.4K
13:08 1,746.64 1,746.65 1,746.27 1,746.65 0.7K
13:09 1,746.68 1,747.62 1,746.68 1,747.48 0.6K
13:10 1,747.22 1,747.97 1,747.22 1,747.77 0.8K
13:11 1,747.73 1,748.91 1,747.73 1,748.59 1.6K
13:12 1,748.59 1,749.32 1,748.56 1,749.13 0.8K
13:13 1,749.16 1,749.57 1,749.01 1,749.46 1.1K
13:14 1,749.97 1,750.08 1,749.58 1,749.67 0.8K
13:15 1,749.62 1,749.93 1,749.15 1,749.15 0.5K
13:16 1,749.15 1,749.31 1,748.86 1,749.07 0.5K
13:17 1,749.11 1,749.43 1,748.78 1,749.30 0.8K
13:18 1,749.73 1,749.73 1,748.84 1,748.84 0.5K
13:19 1,749.29 1,749.92 1,749.29 1,749.77 0.7K
13:20 1,749.89 1,750.17 1,749.76 1,750.12 0.9K
13:21 1,750.04 1,750.81 1,750.04 1,750.04 0.7K
13:22 1,750.38 1,750.41 1,749.73 1,750.18 0.8K
13:23 1,750.13 1,750.53 1,749.34 1,749.90 0.6K
13:24 1,749.72 1,749.72 1,748.81 1,749.09 0.7K
13:25 1,749.96 1,749.96 1,749.06 1,749.13 0.6K
13:26 1,748.95 1,749.10 1,748.35 1,748.50 0.8K
13:27 1,748.22 1,749.28 1,748.09 1,748.96 0.8K
13:28 1,749.00 1,749.25 1,748.53 1,748.54 0.8K
13:29 1,748.62 1,748.91 1,748.38 1,748.79 0.7K
13:30 1,748.79 1,749.64 1,748.72 1,749.20 0.6K
13:31 1,749.26 1,749.26 1,748.45 1,748.60 0.8K
13:32 1,749.03 1,749.22 1,748.85 1,748.95 0.7K
13:33 1,749.23 1,749.29 1,748.49 1,748.84 0.5K
13:34 1,748.81 1,749.30 1,748.77 1,749.04 0.7K
13:35 1,748.51 1,749.48 1,748.33 1,749.48 0.7K
13:36 1,749.48 1,750.10 1,749.34 1,750.10 0.4K
13:37 1,749.74 1,750.51 1,749.64 1,750.07 1.1K
13:38 1,750.32 1,751.14 1,750.27 1,751.14 1.2K
13:39 1,750.85 1,752.12 1,750.85 1,751.89 1.0K
13:40 1,752.06 1,752.79 1,751.84 1,752.36 1.2K
13:41 1,752.72 1,753.32 1,752.21 1,753.28 1.2K
13:42 1,753.36 1,753.36 1,752.68 1,752.68 0.6K
13:43 1,752.70 1,753.29 1,752.22 1,752.22 0.9K
13:44 1,751.96 1,752.25 1,751.89 1,752.23 1.0K
13:45 1,752.41 1,753.05 1,752.39 1,753.05 1.0K
13:46 1,752.84 1,752.98 1,752.33 1,752.33 1.0K
13:47 1,752.43 1,752.62 1,752.09 1,752.62 0.6K
13:48 1,752.42 1,753.02 1,752.42 1,752.87 0.9K
13:49 1,752.67 1,753.57 1,752.60 1,753.53 0.9K
13:50 1,753.57 1,753.98 1,753.25 1,753.98 0.6K
13:51 1,754.05 1,754.19 1,753.56 1,753.88 0.7K
13:52 1,754.23 1,754.60 1,753.63 1,754.54 0.8K
13:53 1,754.25 1,754.47 1,753.88 1,753.88 0.5K
13:54 1,754.07 1,754.48 1,753.63 1,754.37 1.2K
13:55 1,754.38 1,755.42 1,754.34 1,755.42 4.3K
13:56 1,755.74 1,756.15 1,755.20 1,755.34 1.3K
13:57 1,755.54 1,755.80 1,755.08 1,755.55 1.2K
13:58 1,755.61 1,756.02 1,755.32 1,755.39 1.7K
13:59 1,755.18 1,755.62 1,755.03 1,755.62 0.9K
14:00 1,755.70 1,755.84 1,755.16 1,755.26 0.7K
14:01 1,755.09 1,755.41 1,754.70 1,755.21 1.3K
14:02 1,755.23 1,755.83 1,755.20 1,755.42 0.9K
14:03 1,754.87 1,755.38 1,754.63 1,754.71 1.2K
14:04 1,754.73 1,755.13 1,754.46 1,754.58 1.4K
14:05 1,754.38 1,754.94 1,754.11 1,754.33 1.1K
14:06 1,753.78 1,753.91 1,753.31 1,753.31 2.3K
14:07 1,753.73 1,753.73 1,752.69 1,752.69 1.3K
14:08 1,752.58 1,752.58 1,750.91 1,750.91 2.0K
14:09 1,750.71 1,750.80 1,750.09 1,750.09 1.3K
14:10 1,750.19 1,750.19 1,749.12 1,749.59 0.9K
14:11 1,749.43 1,749.43 1,748.90 1,748.90 1.1K
14:12 1,749.25 1,749.99 1,749.25 1,749.85 0.6K
14:13 1,749.66 1,750.32 1,749.66 1,750.32 0.8K
14:14 1,750.41 1,750.91 1,749.86 1,750.91 0.9K
14:15 1,750.55 1,751.12 1,750.41 1,750.99 1.1K
14:16 1,750.89 1,751.82 1,750.89 1,751.74 0.6K
14:17 1,752.00 1,752.19 1,751.55 1,751.55 0.9K
14:18 1,751.90 1,752.30 1,751.82 1,752.30 0.8K
14:19 1,752.71 1,752.74 1,752.21 1,752.29 0.9K
14:20 1,752.28 1,752.73 1,752.09 1,752.12 1.2K
14:21 1,752.17 1,752.42 1,752.05 1,752.08 0.8K
14:22 1,752.22 1,753.06 1,752.22 1,753.04 1.2K
14:23 1,753.44 1,753.68 1,753.11 1,753.68 0.8K
14:24 1,753.38 1,754.11 1,753.33 1,753.93 1.2K
14:25 1,753.96 1,753.96 1,753.19 1,753.71 1.3K
14:26 1,753.84 1,754.26 1,753.84 1,754.15 1.0K
14:27 1,753.82 1,753.97 1,753.23 1,753.82 1.3K
14:28 1,753.82 1,754.22 1,753.14 1,753.98 1.1K
14:29 1,753.96 1,754.19 1,753.49 1,753.49 1.6K
14:30 1,753.43 1,753.43 1,753.29 1,753.29 0.1K
14:31 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:32 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:33 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:34 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:35 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:36 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:37 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:38 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:39 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:40 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:41 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:42 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:43 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:44 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:45 1,753.29 1,753.29 1,753.27 1,753.27 10.2K
14:46 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:47 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:48 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:49 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:50 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:51 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:52 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:53 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:54 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:55 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:56 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:57 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:58 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:59 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
15:00 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음