VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,818.39 1,823.99 1,818.39 1,823.99 0.0K
09:01 1,823.63 1,824.97 1,823.16 1,824.97 0.0K
09:02 1,825.06 1,830.54 1,825.06 1,830.54 0.0K
09:03 1,830.63 1,830.65 1,830.62 1,830.62 0.0K
09:04 1,830.62 1,830.72 1,830.59 1,830.72 0.0K
09:05 1,830.81 1,830.81 1,830.51 1,830.51 0.0K
09:06 1,830.51 1,831.15 1,830.51 1,830.90 0.0K
09:07 1,830.90 1,830.93 1,830.54 1,830.54 0.0K
09:08 1,830.54 1,830.75 1,830.54 1,830.70 0.0K
09:09 1,830.70 1,830.70 1,826.49 1,826.56 0.0K
09:10 1,826.56 1,826.80 1,826.54 1,826.73 0.0K
09:11 1,826.73 1,826.84 1,826.73 1,826.84 0.0K
09:12 1,826.96 1,827.00 1,826.70 1,826.74 0.0K
09:13 1,826.74 1,826.74 1,826.50 1,826.50 0.0K
09:14 1,826.45 1,826.59 1,826.03 1,826.47 0.0K
09:15 1,818.39 1,826.12 1,818.39 1,824.75 6,175.7K
09:16 1,825.44 1,825.61 1,825.07 1,825.46 1,707.4K
09:17 1,825.55 1,825.99 1,825.54 1,825.62 2,560.0K
09:18 1,826.40 1,826.40 1,825.66 1,825.99 3,036.6K
09:19 1,826.31 1,826.44 1,825.82 1,826.22 2,660.0K
09:20 1,826.30 1,827.02 1,825.94 1,825.94 2,896.8K
09:21 1,826.27 1,826.71 1,825.81 1,825.94 3,561.1K
09:22 1,826.30 1,826.83 1,826.02 1,826.60 2,142.5K
09:23 1,827.00 1,827.00 1,826.35 1,826.54 2,401.8K
09:24 1,826.62 1,826.82 1,826.05 1,826.40 2,032.4K
09:25 1,826.67 1,827.76 1,826.63 1,827.18 1,886.2K
09:26 1,827.22 1,828.11 1,827.22 1,828.11 3,344.2K
09:27 1,828.06 1,828.59 1,827.33 1,827.71 1,833.7K
09:28 1,827.66 1,828.37 1,827.27 1,827.75 2,442.5K
09:29 1,827.83 1,828.21 1,827.40 1,827.68 1,652.2K
09:30 1,827.96 1,827.98 1,827.52 1,827.56 1,555.5K
09:31 1,827.82 1,827.82 1,827.11 1,827.11 1,806.9K
09:32 1,827.29 1,827.33 1,826.93 1,826.93 2,286.1K
09:33 1,826.71 1,826.91 1,826.23 1,826.48 1,516.4K
09:34 1,826.27 1,826.67 1,825.87 1,825.98 2,520.6K
09:35 1,826.04 1,826.04 1,825.60 1,825.76 1,920.2K
09:36 1,825.98 1,825.98 1,825.09 1,825.97 2,038.0K
09:37 1,825.83 1,826.08 1,825.41 1,826.08 956.3K
09:38 1,826.25 1,827.19 1,826.25 1,826.62 1,096.3K
09:39 1,826.79 1,827.37 1,826.60 1,826.94 1,689.4K
09:40 1,826.92 1,827.46 1,826.74 1,827.04 1,848.8K
09:41 1,826.97 1,827.08 1,826.45 1,826.88 1,241.9K
09:42 1,826.49 1,826.97 1,826.47 1,826.86 1,358.3K
09:43 1,826.94 1,827.27 1,826.17 1,826.38 733.2K
09:44 1,826.00 1,826.00 1,825.45 1,825.80 987.7K
09:45 1,825.71 1,825.71 1,825.02 1,825.20 827.1K
09:46 1,825.45 1,825.69 1,825.09 1,825.09 778.5K
09:47 1,824.95 1,825.80 1,824.33 1,824.67 1,074.7K
09:48 1,824.62 1,824.90 1,823.80 1,823.80 1,500.4K
09:49 1,823.89 1,824.50 1,823.89 1,824.15 719.9K
09:50 1,824.02 1,824.49 1,824.02 1,824.31 839.6K
09:51 1,824.19 1,824.19 1,823.70 1,823.95 762.2K
09:52 1,823.89 1,823.96 1,823.37 1,823.54 1,443.2K
09:53 1,823.53 1,823.53 1,822.75 1,822.75 1,039.9K
09:54 1,822.88 1,823.27 1,822.12 1,822.12 1,196.1K
09:55 1,822.01 1,822.49 1,821.36 1,821.43 1,517.9K
09:56 1,821.63 1,821.63 1,820.36 1,820.53 2,197.1K
09:57 1,820.58 1,821.12 1,820.35 1,820.46 2,400.0K
09:58 1,820.62 1,820.62 1,819.30 1,819.30 2,611.4K
09:59 1,819.14 1,819.70 1,818.92 1,819.23 638.6K
10:00 1,819.51 1,819.88 1,819.15 1,819.88 1,550.9K
10:01 1,819.45 1,819.78 1,819.19 1,819.37 1,145.6K
10:02 1,819.33 1,821.04 1,819.33 1,820.60 637.2K
10:03 1,820.74 1,821.66 1,820.57 1,821.22 618.3K
10:04 1,821.24 1,821.81 1,821.24 1,821.75 871.9K
10:05 1,821.65 1,822.27 1,821.59 1,822.27 1,535.2K
10:06 1,822.40 1,823.07 1,822.35 1,823.02 1,147.3K
10:07 1,822.84 1,823.07 1,822.50 1,822.87 694.9K
10:08 1,822.90 1,823.06 1,822.56 1,822.96 1,115.4K
10:09 1,822.84 1,822.98 1,822.66 1,822.98 1,188.1K
10:10 1,823.20 1,823.99 1,823.17 1,823.99 821.1K
10:11 1,823.72 1,824.66 1,823.72 1,824.66 1,111.4K
10:12 1,824.36 1,824.50 1,824.07 1,824.12 1,164.1K
10:13 1,824.14 1,824.77 1,823.80 1,824.67 951.5K
10:14 1,824.72 1,824.96 1,824.51 1,824.96 813.3K
10:15 1,825.07 1,825.28 1,824.71 1,824.71 1,561.4K
10:16 1,824.65 1,825.15 1,824.40 1,825.11 1,070.5K
10:17 1,825.18 1,825.44 1,824.51 1,825.20 944.5K
10:18 1,825.09 1,826.08 1,825.09 1,825.20 672.9K
10:19 1,825.60 1,825.86 1,825.32 1,825.77 919.4K
10:20 1,825.58 1,826.23 1,825.52 1,826.11 778.2K
10:21 1,826.00 1,826.05 1,825.58 1,825.61 809.4K
10:22 1,826.19 1,826.56 1,826.17 1,826.23 904.2K
10:23 1,826.13 1,826.76 1,826.13 1,826.76 965.0K
10:24 1,826.77 1,826.80 1,826.40 1,826.57 1,975.1K
10:25 1,827.26 1,827.26 1,826.84 1,826.88 1,656.3K
10:26 1,826.74 1,827.10 1,826.61 1,826.78 1,355.0K
10:27 1,826.84 1,826.84 1,826.11 1,826.56 655.9K
10:28 1,826.70 1,826.87 1,826.18 1,826.87 698.4K
10:29 1,826.74 1,827.14 1,826.50 1,826.96 666.3K
10:30 1,826.68 1,827.15 1,826.45 1,826.49 378.4K
10:31 1,826.52 1,826.75 1,826.38 1,826.75 572.7K
10:32 1,826.83 1,826.83 1,825.96 1,825.97 487.3K
10:33 1,825.97 1,826.29 1,825.63 1,825.83 555.1K
10:34 1,825.52 1,825.95 1,825.34 1,825.34 879.7K
10:35 1,825.12 1,825.40 1,824.60 1,825.32 804.6K
10:36 1,824.88 1,824.88 1,824.17 1,824.79 487.3K
10:37 1,824.76 1,825.01 1,824.24 1,824.32 327.8K
10:38 1,824.48 1,824.86 1,824.26 1,824.77 411.2K
10:39 1,824.47 1,824.90 1,823.83 1,823.85 366.5K
10:40 1,823.74 1,824.24 1,823.74 1,823.93 837.6K
10:41 1,823.78 1,824.38 1,823.78 1,824.16 469.4K
10:42 1,824.05 1,824.47 1,823.92 1,824.08 671.0K
10:43 1,824.32 1,824.40 1,823.48 1,824.40 636.4K
10:44 1,824.45 1,824.58 1,823.57 1,823.57 479.8K
10:45 1,823.57 1,823.57 1,822.83 1,822.83 1,221.4K
10:46 1,822.82 1,823.26 1,822.31 1,822.40 654.7K
10:47 1,822.27 1,822.63 1,821.99 1,822.10 657.9K
10:48 1,822.06 1,822.51 1,821.55 1,821.82 1,044.5K
10:49 1,821.94 1,822.08 1,821.11 1,821.61 956.1K
10:50 1,821.57 1,821.80 1,820.97 1,821.27 588.1K
10:51 1,821.28 1,821.28 1,820.71 1,821.01 385.4K
10:52 1,820.71 1,821.27 1,820.62 1,820.62 972.2K
10:53 1,820.67 1,820.93 1,820.48 1,820.48 567.9K
10:54 1,820.66 1,820.69 1,819.78 1,820.31 449.1K
10:55 1,820.41 1,820.57 1,820.37 1,820.45 321.4K
10:56 1,820.45 1,820.59 1,820.24 1,820.53 710.6K
10:57 1,820.33 1,820.45 1,819.95 1,820.38 850.4K
10:58 1,820.10 1,820.70 1,819.97 1,820.26 295.7K
10:59 1,820.13 1,820.58 1,820.02 1,820.54 459.3K
11:00 1,820.36 1,820.36 1,819.54 1,819.95 751.3K
11:01 1,819.74 1,819.97 1,819.56 1,819.69 527.7K
11:02 1,819.59 1,820.09 1,819.49 1,820.00 400.5K
11:03 1,819.75 1,819.75 1,818.99 1,819.41 665.3K
11:04 1,819.47 1,819.94 1,819.38 1,819.76 923.2K
11:05 1,820.09 1,820.09 1,819.46 1,819.46 638.0K
11:06 1,819.39 1,820.01 1,819.26 1,819.59 581.8K
11:07 1,819.48 1,819.96 1,819.46 1,819.72 899.3K
11:08 1,819.49 1,819.78 1,818.75 1,818.97 1,033.6K
11:09 1,819.26 1,819.59 1,819.12 1,819.59 1,322.5K
11:10 1,819.48 1,819.48 1,818.86 1,819.12 814.4K
11:11 1,819.00 1,819.00 1,818.24 1,818.47 551.8K
11:12 1,818.27 1,818.97 1,818.26 1,818.97 1,017.2K
11:13 1,818.99 1,818.99 1,818.51 1,818.95 1,392.8K
11:14 1,818.49 1,818.91 1,818.36 1,818.91 770.0K
11:15 1,818.87 1,818.87 1,818.11 1,818.11 817.9K
11:16 1,818.27 1,818.97 1,818.27 1,818.64 367.5K
11:17 1,818.68 1,819.08 1,818.64 1,819.08 492.5K
11:18 1,819.29 1,819.29 1,818.45 1,818.45 438.3K
11:19 1,818.45 1,818.85 1,818.29 1,818.69 471.2K
11:20 1,818.74 1,819.48 1,818.42 1,819.48 1,091.2K
11:21 1,819.52 1,819.80 1,818.88 1,819.60 568.3K
11:22 1,819.79 1,820.03 1,819.51 1,819.98 444.1K
11:23 1,819.91 1,820.59 1,819.67 1,820.58 507.2K
11:24 1,820.70 1,820.78 1,820.39 1,820.69 370.4K
11:25 1,820.44 1,821.22 1,820.15 1,820.45 628.2K
11:26 1,820.71 1,820.71 1,820.15 1,820.36 272.2K
11:27 1,820.33 1,820.71 1,820.23 1,820.60 476.5K
11:28 1,820.90 1,821.07 1,820.44 1,821.07 353.9K
11:29 1,821.10 1,821.49 1,820.85 1,820.85 519.8K
11:30 1,821.00 1,821.00 1,821.00 1,821.00 4.2K
11:31 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:32 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:33 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:34 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:35 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:36 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:37 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:38 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:39 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:40 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:41 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:42 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:43 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:44 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:45 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:46 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:47 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:48 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:49 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:50 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:51 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:52 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:53 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:54 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:55 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:56 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:57 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:58 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:59 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:00 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:01 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:02 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:03 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:04 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:05 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:06 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:07 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:08 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:09 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:10 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:11 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:12 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:13 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:14 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:15 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:16 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:17 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:18 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:19 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:20 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:21 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:22 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:23 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:24 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:25 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:26 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:27 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:28 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:29 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:30 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:31 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:32 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:33 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:34 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:35 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:36 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:37 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:38 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:39 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:40 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:41 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:42 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:43 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:44 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:45 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:46 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:47 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:48 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:49 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:50 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:51 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:52 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:53 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:54 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:55 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:56 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:57 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:58 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:59 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
13:00 1,821.00 1,821.00 1,818.94 1,819.13 2,820.7K
13:01 1,819.11 1,819.29 1,818.48 1,818.86 815.6K
13:02 1,818.85 1,819.12 1,818.66 1,818.93 1,020.8K
13:03 1,818.63 1,818.80 1,818.18 1,818.54 2,279.5K
13:04 1,818.56 1,818.56 1,817.96 1,818.33 1,105.2K
13:05 1,818.44 1,818.44 1,817.54 1,817.78 804.2K
13:06 1,817.63 1,818.08 1,817.50 1,817.50 803.4K
13:07 1,817.42 1,817.64 1,816.96 1,817.22 857.1K
13:08 1,817.39 1,818.35 1,817.39 1,818.33 1,019.7K
13:09 1,818.36 1,818.63 1,818.22 1,818.47 1,174.2K
13:10 1,818.47 1,819.25 1,818.47 1,819.25 734.0K
13:11 1,819.07 1,819.95 1,819.06 1,819.62 878.9K
13:12 1,819.31 1,820.03 1,819.31 1,819.91 1,207.0K
13:13 1,819.87 1,820.49 1,819.15 1,820.46 1,184.4K
13:14 1,820.21 1,820.89 1,820.21 1,820.80 1,897.8K
13:15 1,820.86 1,821.56 1,820.54 1,820.54 1,057.0K
13:16 1,821.15 1,821.24 1,820.92 1,821.06 1,078.6K
13:17 1,821.03 1,821.46 1,820.43 1,820.63 1,161.7K
13:18 1,820.86 1,820.88 1,820.28 1,820.52 607.1K
13:19 1,820.45 1,820.85 1,819.86 1,820.08 781.9K
13:20 1,820.26 1,820.74 1,819.97 1,820.25 1,423.2K
13:21 1,820.08 1,820.74 1,819.74 1,819.81 660.6K
13:22 1,819.99 1,820.00 1,819.30 1,819.51 895.7K
13:23 1,819.77 1,819.77 1,819.17 1,819.51 939.7K
13:24 1,819.53 1,819.53 1,818.80 1,818.92 671.6K
13:25 1,818.94 1,819.61 1,818.77 1,819.52 6,763.6K
13:26 1,820.01 1,820.37 1,819.23 1,819.47 684.5K
13:27 1,819.50 1,820.07 1,819.18 1,819.95 594.3K
13:28 1,819.99 1,820.01 1,819.27 1,819.91 1,089.1K
13:29 1,819.77 1,820.59 1,819.51 1,820.52 609.1K
13:30 1,820.61 1,820.81 1,819.83 1,819.87 799.1K
13:31 1,820.23 1,820.23 1,819.74 1,820.20 804.9K
13:32 1,820.08 1,820.39 1,819.60 1,820.07 1,054.7K
13:33 1,820.60 1,821.29 1,820.45 1,821.26 7,187.0K
13:34 1,821.35 1,821.99 1,821.35 1,821.65 1,081.6K
13:35 1,821.60 1,822.69 1,821.46 1,822.07 1,250.8K
13:36 1,821.83 1,821.83 1,820.76 1,820.76 1,846.0K
13:37 1,820.69 1,821.26 1,820.10 1,820.25 1,784.6K
13:38 1,819.84 1,820.03 1,819.40 1,819.44 1,298.3K
13:39 1,819.40 1,819.95 1,818.64 1,818.64 1,343.5K
13:40 1,818.88 1,819.88 1,818.28 1,819.35 2,298.5K
13:41 1,818.69 1,819.25 1,818.54 1,819.02 1,095.2K
13:42 1,818.76 1,819.23 1,818.53 1,818.77 1,405.9K
13:43 1,818.46 1,818.76 1,818.00 1,818.30 1,218.4K
13:44 1,817.97 1,818.53 1,817.89 1,818.06 1,113.5K
13:45 1,818.03 1,818.39 1,817.59 1,817.84 1,763.7K
13:46 1,818.25 1,818.25 1,817.43 1,817.43 1,395.4K
13:47 1,817.53 1,818.00 1,817.08 1,818.00 980.3K
13:48 1,817.74 1,817.91 1,817.13 1,817.39 1,098.1K
13:49 1,817.39 1,817.88 1,816.92 1,816.92 694.0K
13:50 1,817.19 1,817.80 1,817.18 1,817.18 1,074.6K
13:51 1,816.79 1,818.10 1,816.49 1,818.10 763.3K
13:52 1,818.36 1,818.49 1,817.84 1,818.26 983.6K
13:53 1,818.37 1,818.59 1,817.86 1,817.86 1,315.4K
13:54 1,817.85 1,818.25 1,817.84 1,817.96 636.3K
13:55 1,818.16 1,818.31 1,817.49 1,818.13 747.4K
13:56 1,818.20 1,818.88 1,818.20 1,818.88 850.1K
13:57 1,818.63 1,818.84 1,818.16 1,818.84 827.4K
13:58 1,819.34 1,819.77 1,818.82 1,818.82 1,137.8K
13:59 1,818.96 1,819.29 1,818.88 1,819.22 1,077.5K
14:00 1,819.18 1,819.35 1,818.66 1,818.66 965.4K
14:01 1,818.93 1,819.18 1,818.77 1,819.10 613.3K
14:02 1,819.19 1,819.19 1,818.40 1,818.40 1,319.0K
14:03 1,818.54 1,818.58 1,817.92 1,817.96 1,487.1K
14:04 1,817.97 1,817.97 1,817.43 1,817.45 852.4K
14:05 1,817.69 1,818.06 1,817.49 1,817.95 1,137.5K
14:06 1,817.52 1,817.76 1,816.29 1,816.29 2,603.2K
14:07 1,816.39 1,816.81 1,815.73 1,815.91 2,434.6K
14:08 1,816.11 1,816.11 1,815.00 1,815.58 2,873.2K
14:09 1,815.30 1,815.55 1,814.87 1,814.87 2,827.8K
14:10 1,814.56 1,814.67 1,812.12 1,812.22 3,699.0K
14:11 1,812.42 1,812.61 1,811.40 1,811.82 3,283.2K
14:12 1,811.81 1,812.82 1,811.81 1,812.82 2,324.8K
14:13 1,812.77 1,813.55 1,812.77 1,813.26 2,332.8K
14:14 1,813.29 1,814.12 1,813.29 1,813.96 1,554.7K
14:15 1,814.19 1,814.84 1,814.15 1,814.84 1,015.3K
14:16 1,814.89 1,815.29 1,814.84 1,814.87 1,476.4K
14:17 1,815.49 1,815.49 1,814.82 1,814.82 1,036.2K
14:18 1,814.99 1,814.99 1,814.32 1,814.92 1,313.3K
14:19 1,814.85 1,815.08 1,814.55 1,814.93 1,314.5K
14:20 1,815.19 1,815.72 1,814.94 1,815.22 1,246.3K
14:21 1,815.22 1,815.42 1,814.81 1,815.24 2,627.1K
14:22 1,815.29 1,815.39 1,814.62 1,815.24 1,480.4K
14:23 1,815.44 1,815.62 1,814.61 1,815.62 1,368.0K
14:24 1,815.55 1,815.55 1,814.81 1,815.31 1,361.2K
14:25 1,815.39 1,815.82 1,815.10 1,815.10 2,364.8K
14:26 1,816.11 1,816.11 1,815.31 1,815.93 1,267.4K
14:27 1,815.92 1,816.59 1,815.59 1,816.59 1,656.1K
14:28 1,816.68 1,816.83 1,815.90 1,815.90 2,031.5K
14:29 1,815.97 1,816.22 1,815.45 1,815.47 2,304.7K
14:30 1,815.45 1,815.45 1,813.32 1,814.24 92.1K
14:31 1,814.24 1,814.77 1,814.11 1,814.27 0.0K
14:32 1,814.29 1,814.31 1,813.72 1,814.26 0.0K
14:33 1,814.53 1,814.53 1,813.61 1,813.61 0.0K
14:34 1,813.61 1,814.22 1,813.51 1,814.16 0.0K
14:35 1,814.16 1,814.19 1,814.13 1,814.16 275.9K
14:36 1,814.34 1,814.49 1,814.34 1,814.47 0.0K
14:37 1,814.67 1,814.67 1,814.52 1,814.52 200.0K
14:38 1,814.52 1,814.54 1,814.25 1,814.26 0.0K
14:39 1,814.33 1,814.54 1,814.26 1,814.54 0.0K
14:40 1,814.54 1,814.83 1,814.54 1,814.83 0.0K
14:41 1,814.83 1,815.29 1,814.83 1,815.29 0.0K
14:42 1,815.29 1,815.65 1,815.29 1,815.63 0.0K
14:43 1,815.63 1,815.87 1,815.52 1,815.81 0.0K
14:44 1,815.78 1,816.37 1,815.66 1,816.24 0.0K
14:45 1,816.38 1,816.38 1,816.38 1,816.38 12,685.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음