VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,870.63 1,873.24 1,870.03 1,870.81 0.0K
09:01 1,870.72 1,870.92 1,865.73 1,865.73 0.0K
09:02 1,865.89 1,870.91 1,865.82 1,870.84 0.0K
09:03 1,870.84 1,870.84 1,870.72 1,870.83 0.0K
09:04 1,870.86 1,870.86 1,870.82 1,870.83 0.0K
09:05 1,870.83 1,871.31 1,870.83 1,871.12 0.0K
09:06 1,871.15 1,871.31 1,871.15 1,871.29 0.0K
09:07 1,871.29 1,871.34 1,870.93 1,870.93 0.0K
09:08 1,870.84 1,871.01 1,870.81 1,870.95 0.0K
09:09 1,870.95 1,871.22 1,870.94 1,871.22 0.0K
09:10 1,871.21 1,871.47 1,871.19 1,871.47 0.0K
09:11 1,871.47 1,871.47 1,871.07 1,871.19 0.0K
09:12 1,871.36 1,871.42 1,870.95 1,870.95 0.0K
09:13 1,870.95 1,870.95 1,870.13 1,870.29 0.0K
09:14 1,870.29 1,870.41 1,870.02 1,870.16 0.0K
09:15 1,870.63 1,870.96 1,870.38 1,870.39 3,951.0K
09:16 1,870.73 1,871.56 1,870.68 1,871.44 2,019.3K
09:17 1,871.80 1,871.86 1,870.97 1,871.68 3,107.7K
09:18 1,871.21 1,871.68 1,871.09 1,871.30 2,049.5K
09:19 1,871.47 1,871.86 1,871.18 1,871.86 2,377.3K
09:20 1,872.30 1,872.30 1,871.55 1,871.98 2,906.4K
09:21 1,871.99 1,872.76 1,871.99 1,872.19 2,671.4K
09:22 1,872.23 1,873.56 1,872.21 1,873.37 3,550.9K
09:23 1,873.48 1,874.07 1,873.16 1,873.51 3,097.3K
09:24 1,873.47 1,874.42 1,873.47 1,873.62 2,288.5K
09:25 1,873.83 1,873.83 1,871.36 1,871.59 2,476.5K
09:26 1,871.80 1,872.15 1,871.36 1,872.15 2,071.0K
09:27 1,871.98 1,871.98 1,870.26 1,870.80 1,273.6K
09:28 1,870.81 1,870.94 1,870.26 1,870.37 1,173.3K
09:29 1,870.06 1,870.29 1,869.46 1,870.01 2,115.6K
09:30 1,870.25 1,870.25 1,868.83 1,868.83 2,071.6K
09:31 1,868.79 1,868.79 1,867.55 1,867.96 2,122.2K
09:32 1,867.73 1,868.01 1,866.97 1,867.32 1,331.5K
09:33 1,867.01 1,867.03 1,865.79 1,865.99 1,944.9K
09:34 1,865.91 1,866.16 1,865.64 1,866.07 2,134.6K
09:35 1,865.84 1,866.57 1,865.84 1,866.35 1,269.7K
09:36 1,866.23 1,866.37 1,864.85 1,864.85 777.2K
09:37 1,864.59 1,865.06 1,864.47 1,864.67 1,422.6K
09:38 1,864.61 1,864.91 1,864.02 1,864.07 975.8K
09:39 1,864.58 1,864.58 1,863.63 1,864.34 1,362.6K
09:40 1,863.97 1,864.03 1,863.47 1,863.82 1,105.2K
09:41 1,863.89 1,863.89 1,863.15 1,863.64 2,990.1K
09:42 1,863.36 1,863.98 1,862.92 1,862.95 1,179.9K
09:43 1,863.22 1,863.43 1,862.49 1,862.79 4,160.7K
09:44 1,862.63 1,862.63 1,861.25 1,861.73 1,607.8K
09:45 1,861.46 1,861.92 1,860.77 1,861.69 1,802.0K
09:46 1,861.93 1,862.09 1,861.61 1,861.83 1,439.8K
09:47 1,861.99 1,862.15 1,861.73 1,861.94 1,787.0K
09:48 1,862.02 1,863.61 1,862.02 1,863.61 2,377.6K
09:49 1,863.78 1,865.02 1,863.46 1,864.85 2,412.2K
09:50 1,865.14 1,866.24 1,864.88 1,865.65 2,079.2K
09:51 1,866.07 1,866.76 1,865.68 1,866.35 1,935.7K
09:52 1,866.69 1,867.63 1,866.69 1,867.63 1,429.0K
09:53 1,867.21 1,868.02 1,867.19 1,868.02 2,314.0K
09:54 1,867.98 1,868.54 1,867.98 1,868.43 3,260.3K
09:55 1,868.56 1,869.24 1,868.56 1,869.24 1,018.4K
09:56 1,869.30 1,869.46 1,868.98 1,868.98 1,945.0K
09:57 1,868.76 1,869.09 1,868.33 1,868.46 1,573.0K
09:58 1,869.06 1,869.39 1,868.75 1,868.96 1,295.9K
09:59 1,869.27 1,869.70 1,868.95 1,869.51 1,246.7K
10:00 1,869.77 1,870.51 1,869.77 1,870.28 1,193.9K
10:01 1,870.72 1,870.74 1,870.10 1,870.74 995.5K
10:02 1,870.54 1,870.54 1,869.91 1,870.33 1,392.4K
10:03 1,870.32 1,870.32 1,869.55 1,869.80 1,324.1K
10:04 1,869.91 1,870.24 1,869.46 1,870.06 952.6K
10:05 1,870.05 1,870.06 1,869.57 1,869.78 1,013.1K
10:06 1,869.66 1,869.89 1,869.07 1,869.89 1,258.3K
10:07 1,870.12 1,870.20 1,869.60 1,870.03 918.1K
10:08 1,870.37 1,870.43 1,869.63 1,869.89 867.7K
10:09 1,869.68 1,870.38 1,869.68 1,869.89 871.2K
10:10 1,870.32 1,870.32 1,869.35 1,869.35 1,170.9K
10:11 1,869.13 1,870.05 1,869.13 1,869.25 1,119.2K
10:12 1,869.14 1,869.60 1,869.14 1,869.28 913.0K
10:13 1,869.20 1,869.66 1,868.99 1,869.61 900.2K
10:14 1,869.63 1,870.11 1,869.08 1,870.11 1,790.9K
10:15 1,870.06 1,870.50 1,869.52 1,870.44 1,283.4K
10:16 1,870.47 1,870.53 1,869.86 1,870.30 1,008.2K
10:17 1,870.47 1,871.11 1,870.46 1,870.92 1,059.2K
10:18 1,870.91 1,871.76 1,870.88 1,871.61 1,951.3K
10:19 1,871.61 1,871.82 1,871.09 1,871.82 668.9K
10:20 1,871.73 1,872.36 1,871.23 1,872.34 1,155.6K
10:21 1,872.25 1,873.02 1,872.11 1,873.02 1,029.1K
10:22 1,872.84 1,873.77 1,872.84 1,873.77 1,220.5K
10:23 1,874.19 1,874.41 1,873.89 1,874.41 1,308.4K
10:24 1,874.37 1,874.71 1,874.35 1,874.40 1,787.6K
10:25 1,874.62 1,875.53 1,874.62 1,875.45 1,392.8K
10:26 1,875.35 1,876.51 1,875.35 1,876.51 1,323.7K
10:27 1,876.39 1,876.98 1,876.22 1,876.40 1,632.3K
10:28 1,876.48 1,876.60 1,876.17 1,876.28 1,303.6K
10:29 1,876.47 1,876.73 1,876.15 1,876.22 1,446.5K
10:30 1,875.74 1,877.26 1,875.65 1,875.80 1,070.0K
10:31 1,875.99 1,876.90 1,875.91 1,876.90 1,270.1K
10:32 1,876.68 1,876.68 1,875.74 1,875.74 1,436.3K
10:33 1,875.62 1,875.94 1,875.14 1,875.94 1,137.3K
10:34 1,875.44 1,876.13 1,875.20 1,875.68 3,366.3K
10:35 1,875.13 1,875.71 1,875.10 1,875.29 749.9K
10:36 1,875.62 1,876.05 1,875.55 1,875.93 1,154.2K
10:37 1,875.91 1,876.10 1,875.72 1,876.10 1,089.4K
10:38 1,875.95 1,875.96 1,874.87 1,875.39 1,831.1K
10:39 1,875.24 1,875.34 1,874.93 1,875.31 632.7K
10:40 1,875.31 1,875.62 1,875.09 1,875.26 903.1K
10:41 1,875.62 1,875.62 1,875.13 1,875.13 1,583.8K
10:42 1,874.98 1,875.35 1,874.71 1,874.71 939.6K
10:43 1,874.58 1,874.77 1,873.79 1,873.79 1,443.8K
10:44 1,873.51 1,874.29 1,873.13 1,874.29 1,158.3K
10:45 1,874.09 1,874.61 1,874.09 1,874.37 1,467.1K
10:46 1,874.57 1,874.57 1,873.28 1,873.57 585.4K
10:47 1,873.79 1,873.79 1,873.14 1,873.55 893.3K
10:48 1,873.74 1,873.74 1,872.87 1,872.87 786.5K
10:49 1,872.31 1,873.03 1,872.31 1,872.78 1,393.0K
10:50 1,872.67 1,872.67 1,871.51 1,871.51 966.8K
10:51 1,871.51 1,871.59 1,871.27 1,871.37 744.6K
10:52 1,871.28 1,871.63 1,871.27 1,871.37 2,942.7K
10:53 1,871.30 1,871.59 1,870.92 1,871.03 1,722.5K
10:54 1,870.94 1,871.58 1,870.94 1,871.30 836.1K
10:55 1,871.30 1,871.62 1,870.65 1,870.99 642.4K
10:56 1,870.99 1,870.99 1,870.60 1,870.86 704.6K
10:57 1,870.77 1,870.87 1,869.91 1,870.03 1,011.0K
10:58 1,869.95 1,870.48 1,869.73 1,869.73 781.8K
10:59 1,869.64 1,870.03 1,869.64 1,869.82 3,087.7K
11:00 1,869.71 1,869.74 1,869.04 1,869.28 958.8K
11:01 1,869.48 1,869.48 1,868.54 1,868.54 2,059.3K
11:02 1,868.83 1,868.83 1,867.20 1,867.21 4,394.0K
11:03 1,867.33 1,867.33 1,866.42 1,866.42 1,977.0K
11:04 1,866.36 1,866.56 1,866.19 1,866.27 1,897.7K
11:05 1,866.26 1,866.65 1,866.00 1,866.21 910.3K
11:06 1,865.82 1,865.82 1,865.21 1,865.56 1,377.6K
11:07 1,865.32 1,865.32 1,864.57 1,864.71 1,148.2K
11:08 1,864.77 1,865.20 1,864.26 1,864.26 1,117.3K
11:09 1,864.14 1,864.68 1,864.09 1,864.09 1,532.9K
11:10 1,864.01 1,864.26 1,863.51 1,864.26 867.4K
11:11 1,863.93 1,864.57 1,863.93 1,864.18 966.0K
11:12 1,864.40 1,864.48 1,863.25 1,863.25 750.3K
11:13 1,863.06 1,863.92 1,862.92 1,863.65 666.2K
11:14 1,863.89 1,863.98 1,863.30 1,863.58 634.1K
11:15 1,863.06 1,863.49 1,862.78 1,863.49 914.4K
11:16 1,863.24 1,863.99 1,863.24 1,863.55 560.6K
11:17 1,863.60 1,863.91 1,863.37 1,863.71 503.8K
11:18 1,863.62 1,863.96 1,863.33 1,863.33 556.6K
11:19 1,863.58 1,863.60 1,863.30 1,863.35 664.8K
11:20 1,863.32 1,863.86 1,863.32 1,863.54 608.1K
11:21 1,864.10 1,864.10 1,863.57 1,863.80 868.6K
11:22 1,863.92 1,864.21 1,863.65 1,863.98 508.0K
11:23 1,863.81 1,865.05 1,863.81 1,865.05 434.6K
11:24 1,865.02 1,865.28 1,864.18 1,864.18 709.2K
11:25 1,864.20 1,865.15 1,864.20 1,864.79 641.1K
11:26 1,864.74 1,865.07 1,864.09 1,865.07 491.5K
11:27 1,865.06 1,865.06 1,863.97 1,864.06 607.0K
11:28 1,864.21 1,864.91 1,863.91 1,864.23 487.2K
11:29 1,864.14 1,864.50 1,863.88 1,863.88 682.8K
11:30 1,864.43 1,864.43 1,864.43 1,864.43 23.8K
11:31 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:32 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:33 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:34 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:35 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:36 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:37 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:38 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:39 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:40 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:41 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:42 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:43 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:44 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:45 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:46 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:47 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:48 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:49 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:50 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:51 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:52 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:53 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:54 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:55 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:56 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:57 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:58 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
11:59 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:00 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:01 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:02 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:03 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:04 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:05 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:06 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:07 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:08 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:09 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:10 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:11 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:12 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:13 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:14 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:15 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:16 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:17 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:18 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:19 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:20 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:21 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:22 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:23 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:24 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:25 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:26 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:27 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:28 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:29 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:30 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:31 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:32 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:33 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:34 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:35 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:36 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:37 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:38 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:39 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:40 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:41 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:42 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:43 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:44 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:45 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:46 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:47 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:48 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:49 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:50 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:51 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:52 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:53 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:54 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:55 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:56 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:57 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:58 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:59 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
13:00 1,864.43 1,864.43 1,861.77 1,861.77 3,882.3K
13:01 1,861.95 1,862.01 1,860.74 1,861.70 1,332.7K
13:02 1,861.64 1,861.64 1,860.28 1,860.41 2,176.1K
13:03 1,860.05 1,860.62 1,859.39 1,860.51 4,049.8K
13:04 1,860.18 1,860.33 1,859.12 1,859.53 1,662.4K
13:05 1,859.80 1,859.93 1,859.13 1,859.73 1,846.2K
13:06 1,859.32 1,859.75 1,858.84 1,858.84 2,916.7K
13:07 1,858.85 1,858.85 1,857.64 1,857.64 2,743.8K
13:08 1,857.78 1,857.78 1,856.31 1,856.57 2,679.7K
13:09 1,856.29 1,857.32 1,856.29 1,857.32 2,959.4K
13:10 1,857.06 1,857.39 1,856.45 1,856.69 1,733.9K
13:11 1,856.84 1,858.39 1,856.43 1,858.20 2,568.0K
13:12 1,858.71 1,860.83 1,858.71 1,860.52 3,184.9K
13:13 1,860.72 1,862.43 1,860.63 1,861.85 2,242.2K
13:14 1,861.62 1,862.39 1,861.62 1,862.18 1,820.3K
13:15 1,862.18 1,862.46 1,861.65 1,861.72 1,886.8K
13:16 1,861.67 1,862.18 1,861.54 1,862.12 1,428.2K
13:17 1,861.99 1,862.43 1,861.93 1,861.93 1,272.1K
13:18 1,861.84 1,862.43 1,861.84 1,862.25 1,176.1K
13:19 1,862.28 1,862.28 1,861.53 1,861.61 1,178.2K
13:20 1,861.60 1,861.60 1,860.92 1,861.51 1,133.4K
13:21 1,861.43 1,861.57 1,860.82 1,860.82 1,722.4K
13:22 1,861.12 1,861.55 1,860.69 1,860.92 1,991.1K
13:23 1,860.64 1,861.32 1,860.59 1,861.13 1,528.1K
13:24 1,861.25 1,861.25 1,860.24 1,860.68 1,720.6K
13:25 1,860.75 1,860.79 1,860.30 1,860.59 1,195.3K
13:26 1,860.52 1,860.82 1,860.32 1,860.67 1,212.3K
13:27 1,860.90 1,861.12 1,859.94 1,859.94 1,423.6K
13:28 1,860.11 1,860.81 1,859.96 1,860.81 1,518.9K
13:29 1,860.31 1,860.93 1,860.27 1,860.63 1,673.5K
13:30 1,860.52 1,861.75 1,860.52 1,861.53 1,141.0K
13:31 1,861.82 1,862.13 1,861.48 1,862.05 896.6K
13:32 1,862.04 1,862.21 1,861.71 1,862.15 1,617.4K
13:33 1,862.21 1,863.30 1,862.21 1,863.14 1,281.5K
13:34 1,863.05 1,863.98 1,862.65 1,863.98 1,108.5K
13:35 1,863.98 1,864.46 1,863.73 1,863.73 1,284.3K
13:36 1,863.62 1,863.99 1,863.43 1,863.45 1,193.0K
13:37 1,863.45 1,863.94 1,863.35 1,863.60 913.6K
13:38 1,863.74 1,863.74 1,862.95 1,863.37 1,882.9K
13:39 1,863.68 1,864.04 1,863.54 1,863.60 1,070.9K
13:40 1,863.48 1,863.68 1,863.00 1,863.68 877.6K
13:41 1,863.51 1,863.57 1,863.08 1,863.15 1,129.1K
13:42 1,863.24 1,863.85 1,862.77 1,862.97 1,451.4K
13:43 1,862.90 1,863.20 1,862.07 1,862.07 1,007.2K
13:44 1,862.21 1,862.79 1,861.92 1,861.93 1,110.9K
13:45 1,861.53 1,862.48 1,861.53 1,862.25 1,534.9K
13:46 1,861.41 1,862.28 1,861.17 1,861.46 1,922.0K
13:47 1,861.37 1,861.39 1,859.76 1,860.43 1,398.3K
13:48 1,860.23 1,861.06 1,860.01 1,860.61 1,560.0K
13:49 1,860.64 1,860.88 1,859.82 1,859.82 2,100.6K
13:50 1,859.58 1,860.15 1,859.16 1,859.20 1,485.1K
13:51 1,859.12 1,859.12 1,858.20 1,859.02 2,463.7K
13:52 1,859.01 1,859.58 1,858.53 1,859.23 1,394.5K
13:53 1,859.49 1,859.65 1,858.46 1,858.59 1,321.9K
13:54 1,858.55 1,858.82 1,858.37 1,858.57 1,164.6K
13:55 1,858.13 1,858.81 1,858.13 1,858.69 1,141.1K
13:56 1,858.92 1,859.74 1,858.87 1,859.47 1,096.5K
13:57 1,859.38 1,860.85 1,859.38 1,860.85 1,224.1K
13:58 1,860.52 1,860.81 1,860.37 1,860.44 1,039.1K
13:59 1,860.67 1,861.33 1,860.41 1,861.33 1,571.5K
14:00 1,861.43 1,862.61 1,861.40 1,862.20 1,680.0K
14:01 1,862.42 1,862.79 1,861.87 1,862.19 1,718.7K
14:02 1,862.49 1,862.93 1,862.49 1,862.68 1,140.9K
14:03 1,862.61 1,863.31 1,862.26 1,863.31 1,208.9K
14:04 1,863.18 1,863.18 1,862.58 1,862.77 1,426.0K
14:05 1,862.75 1,862.93 1,862.45 1,862.46 1,094.1K
14:06 1,862.83 1,863.07 1,861.95 1,862.81 1,516.3K
14:07 1,862.87 1,862.87 1,862.05 1,862.82 1,170.4K
14:08 1,862.76 1,863.57 1,861.47 1,862.41 1,931.6K
14:09 1,862.53 1,863.59 1,862.47 1,863.31 1,800.3K
14:10 1,863.38 1,863.80 1,862.91 1,863.11 1,187.2K
14:11 1,863.30 1,863.96 1,863.30 1,863.78 969.6K
14:12 1,864.00 1,864.00 1,863.16 1,863.19 1,176.7K
14:13 1,861.64 1,862.87 1,861.54 1,862.87 1,104.4K
14:14 1,862.46 1,862.64 1,862.20 1,862.51 1,067.5K
14:15 1,862.50 1,862.98 1,862.05 1,862.98 1,335.0K
14:16 1,863.16 1,863.48 1,862.30 1,863.48 1,959.5K
14:17 1,863.62 1,863.73 1,862.97 1,863.12 1,298.3K
14:18 1,863.34 1,863.62 1,863.13 1,863.29 1,082.2K
14:19 1,862.95 1,863.14 1,862.73 1,862.73 1,314.5K
14:20 1,862.62 1,862.84 1,861.47 1,862.27 1,675.3K
14:21 1,861.61 1,861.86 1,860.91 1,860.92 2,489.0K
14:22 1,861.20 1,861.22 1,859.64 1,859.64 1,959.8K
14:23 1,859.52 1,859.64 1,858.40 1,859.00 4,055.1K
14:24 1,858.20 1,858.58 1,857.14 1,857.14 4,249.3K
14:25 1,856.66 1,856.84 1,855.76 1,856.42 3,694.0K
14:26 1,856.43 1,856.81 1,855.64 1,856.81 2,499.1K
14:27 1,856.90 1,857.36 1,856.46 1,857.00 2,910.5K
14:28 1,857.35 1,858.79 1,857.35 1,858.79 3,089.4K
14:29 1,859.00 1,859.00 1,858.14 1,858.97 2,334.7K
14:30 1,858.81 1,858.81 1,854.02 1,854.06 435.9K
14:31 1,853.99 1,854.09 1,853.62 1,854.03 100.0K
14:32 1,854.09 1,854.88 1,853.96 1,854.86 0.0K
14:33 1,854.89 1,854.95 1,854.70 1,854.70 0.0K
14:34 1,854.70 1,854.81 1,854.61 1,854.81 0.0K
14:35 1,854.66 1,854.66 1,854.26 1,854.45 0.0K
14:36 1,854.44 1,854.51 1,854.42 1,854.42 0.0K
14:37 1,854.46 1,854.54 1,854.41 1,854.41 0.0K
14:38 1,854.41 1,854.60 1,854.41 1,854.60 0.0K
14:39 1,854.59 1,855.10 1,854.57 1,854.95 0.0K
14:40 1,854.96 1,855.45 1,854.96 1,855.08 0.0K
14:41 1,855.08 1,855.09 1,855.07 1,855.07 0.0K
14:42 1,855.07 1,855.34 1,855.06 1,855.34 0.0K
14:43 1,855.34 1,855.68 1,855.26 1,855.68 0.0K
14:44 1,855.58 1,855.80 1,855.51 1,855.77 0.0K
14:45 1,855.67 1,856.47 1,855.67 1,856.47 17,910.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음