VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,907.08 1,911.49 1,903.83 1,903.91 0.0K
09:01 1,903.87 1,905.24 1,903.87 1,905.24 0.0K
09:02 1,905.24 1,905.31 1,905.13 1,905.13 0.0K
09:03 1,905.03 1,905.05 1,900.93 1,903.78 0.0K
09:04 1,903.80 1,904.34 1,903.74 1,904.34 0.0K
09:05 1,904.39 1,904.47 1,903.85 1,903.96 0.0K
09:06 1,903.97 1,903.97 1,903.95 1,903.96 0.0K
09:07 1,903.99 1,904.07 1,903.69 1,903.69 0.0K
09:08 1,903.69 1,903.78 1,903.67 1,903.78 0.0K
09:09 1,903.84 1,903.84 1,903.43 1,903.56 0.0K
09:10 1,903.60 1,903.69 1,903.60 1,903.66 0.0K
09:11 1,903.66 1,904.15 1,903.66 1,903.96 780.0K
09:12 1,903.96 1,904.73 1,903.92 1,904.73 0.0K
09:13 1,904.72 1,905.23 1,904.71 1,905.23 0.0K
09:14 1,905.23 1,906.28 1,905.23 1,906.28 0.0K
09:15 1,907.08 1,908.80 1,906.13 1,908.80 7,280.4K
09:16 1,909.37 1,911.96 1,909.12 1,911.96 2,559.3K
09:17 1,912.09 1,914.40 1,912.09 1,914.40 2,827.9K
09:18 1,914.31 1,916.93 1,914.20 1,916.64 2,592.2K
09:19 1,916.40 1,918.38 1,916.15 1,918.38 3,042.7K
09:20 1,918.57 1,919.95 1,918.40 1,919.37 2,759.9K
09:21 1,919.35 1,920.44 1,919.35 1,919.59 2,755.6K
09:22 1,920.06 1,920.27 1,918.90 1,919.66 1,944.0K
09:23 1,919.15 1,919.39 1,918.13 1,919.39 2,377.2K
09:24 1,919.30 1,919.42 1,918.61 1,919.19 1,836.1K
09:25 1,919.16 1,920.27 1,919.16 1,920.27 1,895.8K
09:26 1,919.96 1,921.07 1,919.72 1,920.64 1,295.2K
09:27 1,920.26 1,921.94 1,920.19 1,921.94 1,626.1K
09:28 1,922.19 1,922.27 1,921.10 1,921.86 1,631.8K
09:29 1,921.94 1,922.57 1,921.88 1,922.07 1,661.2K
09:30 1,922.07 1,923.71 1,922.07 1,923.16 1,225.3K
09:31 1,923.08 1,923.43 1,922.89 1,922.89 1,237.0K
09:32 1,923.12 1,923.12 1,922.38 1,922.38 1,002.0K
09:33 1,922.66 1,922.86 1,922.06 1,922.06 1,411.6K
09:34 1,922.40 1,922.50 1,921.63 1,921.64 1,979.4K
09:35 1,921.84 1,922.46 1,921.65 1,922.46 1,323.2K
09:36 1,922.22 1,922.77 1,921.89 1,922.74 1,139.9K
09:37 1,922.80 1,922.99 1,922.48 1,922.99 1,635.9K
09:38 1,922.70 1,923.53 1,922.45 1,923.53 1,844.0K
09:39 1,923.39 1,923.95 1,923.04 1,923.67 869.5K
09:40 1,923.87 1,924.19 1,923.30 1,923.69 1,149.6K
09:41 1,923.62 1,925.10 1,923.62 1,924.99 1,350.1K
09:42 1,924.98 1,925.40 1,924.24 1,925.01 1,682.4K
09:43 1,924.89 1,925.50 1,924.87 1,925.24 1,509.0K
09:44 1,925.49 1,925.84 1,925.40 1,925.52 1,579.2K
09:45 1,925.37 1,925.46 1,925.13 1,925.46 1,151.1K
09:46 1,925.76 1,927.02 1,925.38 1,927.02 1,308.3K
09:47 1,927.15 1,927.33 1,926.39 1,927.27 1,168.5K
09:48 1,927.28 1,928.10 1,927.28 1,927.78 1,522.5K
09:49 1,927.60 1,927.67 1,926.78 1,927.08 1,168.1K
09:50 1,926.98 1,927.78 1,926.98 1,927.11 667.3K
09:51 1,926.91 1,927.55 1,926.91 1,927.55 986.3K
09:52 1,927.09 1,927.27 1,926.62 1,926.78 1,120.4K
09:53 1,926.70 1,926.70 1,926.01 1,926.41 1,341.1K
09:54 1,926.56 1,926.81 1,926.31 1,926.69 999.7K
09:55 1,926.52 1,926.78 1,926.11 1,926.28 1,641.0K
09:56 1,926.21 1,926.21 1,925.33 1,925.33 1,658.7K
09:57 1,925.73 1,925.73 1,924.51 1,924.53 1,270.2K
09:58 1,924.04 1,924.67 1,923.80 1,923.80 1,329.2K
09:59 1,923.89 1,924.32 1,923.36 1,923.63 930.2K
10:00 1,923.58 1,923.58 1,923.14 1,923.54 553.7K
10:01 1,923.04 1,923.04 1,922.57 1,922.57 920.5K
10:02 1,922.70 1,922.85 1,922.33 1,922.44 439.4K
10:03 1,922.78 1,922.78 1,922.26 1,922.52 935.5K
10:04 1,922.45 1,922.45 1,921.90 1,922.24 1,025.2K
10:05 1,922.46 1,922.61 1,921.37 1,921.56 604.9K
10:06 1,921.99 1,921.99 1,921.14 1,921.81 962.2K
10:07 1,921.70 1,922.23 1,921.45 1,921.55 859.6K
10:08 1,921.43 1,922.09 1,921.33 1,921.50 564.0K
10:09 1,921.67 1,921.87 1,921.24 1,921.45 591.3K
10:10 1,921.88 1,921.91 1,921.16 1,921.71 1,089.3K
10:11 1,921.66 1,921.90 1,921.43 1,921.90 813.1K
10:12 1,921.99 1,923.54 1,921.92 1,923.54 780.6K
10:13 1,923.20 1,923.83 1,923.03 1,923.68 1,234.9K
10:14 1,923.77 1,923.97 1,923.38 1,923.38 934.9K
10:15 1,923.25 1,923.60 1,923.05 1,923.60 802.6K
10:16 1,923.74 1,924.47 1,923.69 1,924.47 750.7K
10:17 1,924.23 1,925.22 1,923.94 1,924.95 1,268.6K
10:18 1,924.93 1,925.53 1,924.93 1,925.53 2,151.4K
10:19 1,926.03 1,926.40 1,925.63 1,925.74 2,460.2K
10:20 1,926.02 1,926.91 1,926.02 1,926.91 905.0K
10:21 1,926.94 1,927.54 1,926.94 1,927.24 1,147.4K
10:22 1,927.19 1,927.43 1,926.90 1,927.40 1,298.4K
10:23 1,927.27 1,927.88 1,927.23 1,927.88 1,134.8K
10:24 1,928.00 1,928.00 1,926.86 1,926.89 702.7K
10:25 1,927.16 1,927.81 1,926.94 1,927.48 593.4K
10:26 1,927.56 1,927.57 1,927.16 1,927.16 873.8K
10:27 1,927.51 1,927.55 1,927.12 1,927.16 1,529.3K
10:28 1,927.09 1,927.39 1,926.89 1,926.93 575.6K
10:29 1,926.89 1,927.26 1,926.89 1,927.04 598.1K
10:30 1,927.03 1,927.36 1,926.90 1,927.00 667.7K
10:31 1,927.04 1,927.57 1,926.13 1,926.13 1,290.4K
10:32 1,926.14 1,926.56 1,925.85 1,926.04 1,094.3K
10:33 1,926.43 1,926.43 1,925.65 1,925.65 676.8K
10:34 1,926.00 1,926.21 1,925.81 1,925.81 689.6K
10:35 1,926.02 1,926.34 1,924.73 1,925.93 571.2K
10:36 1,926.04 1,926.51 1,926.04 1,926.37 582.9K
10:37 1,926.23 1,926.74 1,926.01 1,926.58 567.3K
10:38 1,926.52 1,926.61 1,926.23 1,926.23 425.0K
10:39 1,926.21 1,926.91 1,926.21 1,926.91 494.1K
10:40 1,926.99 1,927.27 1,926.74 1,927.07 1,388.0K
10:41 1,927.51 1,927.55 1,926.53 1,926.56 2,439.8K
10:42 1,926.56 1,926.63 1,924.26 1,926.10 630.2K
10:43 1,926.17 1,926.37 1,925.93 1,926.06 744.9K
10:44 1,926.38 1,926.38 1,925.72 1,926.35 1,919.2K
10:45 1,926.37 1,926.37 1,925.91 1,925.96 1,929.7K
10:46 1,926.64 1,926.86 1,925.85 1,926.34 852.2K
10:47 1,926.95 1,926.95 1,926.15 1,926.40 487.7K
10:48 1,926.35 1,926.75 1,926.35 1,926.75 603.7K
10:49 1,926.71 1,926.93 1,926.04 1,926.18 604.2K
10:50 1,925.72 1,926.27 1,925.46 1,925.46 384.6K
10:51 1,925.48 1,926.10 1,925.47 1,925.88 392.2K
10:52 1,925.63 1,926.22 1,925.63 1,926.16 502.4K
10:53 1,926.50 1,926.55 1,926.01 1,926.24 1,808.7K
10:54 1,926.69 1,926.69 1,925.69 1,925.73 860.6K
10:55 1,925.79 1,925.82 1,925.14 1,925.82 1,834.8K
10:56 1,925.82 1,926.05 1,925.46 1,925.61 787.1K
10:57 1,925.62 1,925.62 1,925.05 1,925.17 515.9K
10:58 1,925.36 1,925.80 1,925.35 1,925.80 1,503.5K
10:59 1,925.48 1,926.30 1,925.30 1,925.64 1,082.0K
11:00 1,925.55 1,926.05 1,925.15 1,926.03 304.1K
11:01 1,925.92 1,926.01 1,925.29 1,925.64 808.9K
11:02 1,925.89 1,925.93 1,925.29 1,925.48 503.7K
11:03 1,925.52 1,925.82 1,924.71 1,924.84 452.6K
11:04 1,924.76 1,924.87 1,924.53 1,924.60 264.1K
11:05 1,924.59 1,924.89 1,924.56 1,924.89 348.1K
11:06 1,924.98 1,924.98 1,924.58 1,924.79 383.6K
11:07 1,924.79 1,925.58 1,924.79 1,925.58 341.3K
11:08 1,925.62 1,925.79 1,925.42 1,925.57 429.4K
11:09 1,925.57 1,926.03 1,925.54 1,925.65 1,911.4K
11:10 1,925.46 1,925.76 1,925.30 1,925.58 477.0K
11:11 1,925.48 1,925.56 1,925.21 1,925.37 197.1K
11:12 1,925.33 1,925.52 1,925.33 1,925.52 426.1K
11:13 1,925.52 1,925.59 1,925.41 1,925.48 440.3K
11:14 1,925.52 1,925.56 1,925.35 1,925.56 480.5K
11:15 1,925.74 1,925.87 1,925.36 1,925.36 350.8K
11:16 1,925.30 1,925.48 1,925.15 1,925.48 359.0K
11:17 1,925.39 1,925.63 1,925.27 1,925.38 712.0K
11:18 1,925.52 1,925.82 1,925.12 1,925.74 619.8K
11:19 1,925.68 1,925.68 1,925.02 1,925.36 880.6K
11:20 1,925.33 1,925.33 1,924.66 1,924.67 318.7K
11:21 1,924.73 1,925.05 1,924.55 1,925.02 1,631.4K
11:22 1,924.99 1,925.17 1,924.79 1,924.91 530.3K
11:23 1,924.86 1,925.31 1,924.55 1,924.94 328.0K
11:24 1,925.02 1,925.35 1,924.92 1,925.35 323.3K
11:25 1,925.64 1,925.87 1,925.16 1,925.23 2,090.7K
11:26 1,925.20 1,925.65 1,924.82 1,925.65 700.2K
11:27 1,925.65 1,925.65 1,925.33 1,925.37 537.7K
11:28 1,925.62 1,926.12 1,925.02 1,925.28 488.0K
11:29 1,925.32 1,926.38 1,925.32 1,925.86 521.0K
11:30 1,925.99 1,925.99 1,925.99 1,925.99 7.6K
11:31 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:32 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:33 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:34 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:35 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:36 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:37 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:38 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:39 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:40 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:41 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:42 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:43 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:44 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:45 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:46 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:47 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:48 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:49 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:50 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:51 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:52 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:53 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:54 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:55 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:56 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:57 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:58 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
11:59 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:00 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:01 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:02 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:03 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:04 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:05 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:06 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:07 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:08 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:09 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:10 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:11 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:12 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:13 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:14 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:15 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:16 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:17 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:18 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:19 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:20 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:21 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:22 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:23 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:24 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:25 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:26 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:27 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:28 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:29 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:30 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:31 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:32 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:33 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:34 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:35 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:36 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:37 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:38 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:39 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:40 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:41 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:42 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:43 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:44 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:45 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:46 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:47 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:48 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:49 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:50 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:51 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:52 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:53 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:54 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:55 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:56 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:57 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:58 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:59 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
13:00 1,925.99 1,925.99 1,924.62 1,925.09 2,642.0K
13:01 1,925.09 1,925.09 1,924.59 1,924.73 2,003.0K
13:02 1,924.65 1,925.11 1,924.32 1,925.11 794.5K
13:03 1,924.92 1,925.69 1,924.92 1,925.06 1,037.2K
13:04 1,925.14 1,925.98 1,925.14 1,925.83 681.0K
13:05 1,925.90 1,926.25 1,925.61 1,925.71 996.1K
13:06 1,925.89 1,926.24 1,925.56 1,925.56 1,108.4K
13:07 1,925.48 1,926.43 1,925.43 1,926.43 858.0K
13:08 1,926.26 1,926.53 1,925.46 1,926.09 644.9K
13:09 1,926.14 1,926.76 1,926.07 1,926.07 1,166.3K
13:10 1,926.43 1,927.69 1,925.94 1,927.69 2,034.7K
13:11 1,927.41 1,928.35 1,927.29 1,928.27 1,216.1K
13:12 1,928.37 1,928.93 1,928.07 1,928.84 1,399.7K
13:13 1,928.60 1,929.76 1,928.60 1,929.49 1,494.3K
13:14 1,929.01 1,930.16 1,929.01 1,930.13 1,691.7K
13:15 1,930.46 1,930.82 1,930.41 1,930.77 2,531.2K
13:16 1,930.61 1,931.14 1,930.21 1,930.49 3,386.4K
13:17 1,930.35 1,930.85 1,930.28 1,930.28 1,960.3K
13:18 1,930.61 1,931.11 1,930.43 1,930.89 2,034.6K
13:19 1,930.66 1,931.07 1,930.56 1,931.07 1,892.0K
13:20 1,930.66 1,931.76 1,930.66 1,931.74 1,208.3K
13:21 1,931.84 1,931.91 1,931.38 1,931.51 1,370.7K
13:22 1,931.04 1,931.84 1,931.04 1,931.35 2,061.9K
13:23 1,931.45 1,931.91 1,931.34 1,931.69 1,097.9K
13:24 1,931.80 1,932.37 1,931.73 1,932.37 1,270.9K
13:25 1,932.18 1,932.62 1,932.00 1,932.62 1,651.1K
13:26 1,932.56 1,933.31 1,932.36 1,933.29 2,537.1K
13:27 1,933.20 1,933.20 1,932.15 1,932.15 1,678.4K
13:28 1,932.07 1,933.14 1,932.07 1,933.14 1,575.1K
13:29 1,933.04 1,933.04 1,932.17 1,932.51 839.3K
13:30 1,932.09 1,933.22 1,931.63 1,933.04 1,126.1K
13:31 1,932.60 1,932.79 1,932.45 1,932.79 1,264.0K
13:32 1,932.67 1,932.70 1,932.19 1,932.35 1,376.3K
13:33 1,932.37 1,932.71 1,931.94 1,932.71 1,145.5K
13:34 1,932.56 1,933.11 1,932.19 1,933.11 1,238.5K
13:35 1,933.08 1,933.48 1,932.58 1,933.48 1,098.2K
13:36 1,933.45 1,933.58 1,933.05 1,933.29 1,208.7K
13:37 1,932.86 1,933.79 1,932.86 1,933.36 1,472.2K
13:38 1,933.84 1,933.90 1,933.07 1,933.57 2,147.8K
13:39 1,933.45 1,933.67 1,932.77 1,933.20 1,706.8K
13:40 1,933.04 1,933.28 1,932.90 1,933.14 2,850.6K
13:41 1,932.70 1,933.17 1,932.01 1,932.01 1,378.2K
13:42 1,932.78 1,932.78 1,931.91 1,932.25 1,531.5K
13:43 1,932.21 1,933.14 1,932.21 1,932.89 1,003.8K
13:44 1,932.88 1,933.21 1,932.56 1,932.83 948.3K
13:45 1,932.71 1,932.75 1,931.86 1,931.86 953.9K
13:46 1,932.26 1,932.26 1,931.84 1,931.97 1,293.9K
13:47 1,931.97 1,932.00 1,931.38 1,932.00 1,021.0K
13:48 1,931.85 1,931.90 1,931.33 1,931.33 904.2K
13:49 1,931.31 1,931.94 1,931.31 1,931.71 979.4K
13:50 1,931.62 1,931.62 1,930.87 1,931.28 1,807.1K
13:51 1,931.14 1,931.52 1,930.74 1,931.20 2,123.6K
13:52 1,931.49 1,931.51 1,930.44 1,931.04 1,316.3K
13:53 1,931.44 1,932.61 1,931.44 1,932.23 800.4K
13:54 1,931.86 1,932.00 1,931.01 1,931.21 1,036.3K
13:55 1,931.57 1,931.79 1,931.02 1,931.02 927.3K
13:56 1,931.66 1,933.04 1,931.66 1,932.91 952.1K
13:57 1,932.22 1,933.16 1,932.09 1,932.93 1,646.6K
13:58 1,932.91 1,933.46 1,932.68 1,933.08 780.6K
13:59 1,933.12 1,933.66 1,933.12 1,933.57 1,025.4K
14:00 1,933.41 1,934.44 1,933.29 1,934.44 1,234.8K
14:01 1,934.32 1,936.02 1,934.32 1,935.93 1,351.5K
14:02 1,935.96 1,936.84 1,935.96 1,936.80 2,171.8K
14:03 1,937.07 1,938.24 1,937.07 1,937.75 2,637.8K
14:04 1,937.79 1,938.63 1,937.62 1,938.63 1,559.6K
14:05 1,938.14 1,938.32 1,937.70 1,937.93 1,866.5K
14:06 1,938.55 1,939.05 1,937.84 1,938.60 2,037.5K
14:07 1,938.50 1,938.86 1,938.05 1,938.20 1,467.9K
14:08 1,938.96 1,938.96 1,938.19 1,938.83 1,420.4K
14:09 1,938.95 1,939.10 1,938.42 1,938.73 1,392.1K
14:10 1,938.58 1,939.03 1,938.44 1,938.88 1,236.7K
14:11 1,938.65 1,939.03 1,938.23 1,938.41 1,352.0K
14:12 1,938.83 1,939.12 1,938.14 1,938.41 961.2K
14:13 1,938.13 1,938.19 1,937.66 1,937.85 1,290.2K
14:14 1,938.14 1,938.69 1,937.99 1,937.99 1,557.8K
14:15 1,938.22 1,939.05 1,938.22 1,938.74 2,675.4K
14:16 1,938.73 1,939.49 1,938.73 1,939.01 1,720.2K
14:17 1,938.77 1,939.67 1,938.73 1,939.31 1,233.6K
14:18 1,939.30 1,939.99 1,938.61 1,939.89 1,484.9K
14:19 1,939.71 1,939.90 1,939.02 1,939.02 1,330.9K
14:20 1,938.94 1,940.22 1,938.94 1,939.42 1,109.3K
14:21 1,939.73 1,940.01 1,939.24 1,939.97 2,249.8K
14:22 1,939.97 1,940.64 1,939.77 1,940.64 4,197.4K
14:23 1,940.03 1,940.72 1,940.03 1,940.62 2,125.3K
14:24 1,940.76 1,941.10 1,940.70 1,941.04 2,866.9K
14:25 1,941.19 1,942.86 1,941.19 1,942.51 2,650.5K
14:26 1,942.64 1,944.64 1,942.64 1,944.64 2,975.9K
14:27 1,944.26 1,944.77 1,943.49 1,943.49 2,744.7K
14:28 1,943.63 1,945.30 1,943.63 1,944.93 2,898.6K
14:29 1,944.53 1,946.08 1,944.47 1,945.73 3,014.2K
14:30 1,945.86 1,945.86 1,944.16 1,944.30 112.5K
14:31 1,944.40 1,944.40 1,943.10 1,943.84 650.0K
14:32 1,943.95 1,944.36 1,943.95 1,944.22 250.0K
14:33 1,944.23 1,944.24 1,943.61 1,943.85 0.0K
14:34 1,943.85 1,943.90 1,943.77 1,943.83 0.0K
14:35 1,943.83 1,944.07 1,943.83 1,943.95 0.0K
14:36 1,943.95 1,944.22 1,943.94 1,944.22 0.0K
14:37 1,944.50 1,945.08 1,944.50 1,944.99 0.0K
14:38 1,944.88 1,944.92 1,944.86 1,944.88 0.0K
14:39 1,944.88 1,944.93 1,944.84 1,944.93 0.0K
14:40 1,944.96 1,945.21 1,944.96 1,945.19 650.0K
14:41 1,945.13 1,945.36 1,944.94 1,945.06 0.0K
14:42 1,944.96 1,945.83 1,944.96 1,945.83 0.0K
14:43 1,946.16 1,947.49 1,946.16 1,947.49 0.0K
14:44 1,947.82 1,949.94 1,947.82 1,949.90 0.0K
14:45 1,950.06 1,950.06 1,949.10 1,949.10 20,588.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음