VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,995.40 2,001.43 1,993.27 1,998.97 0.0K
09:01 1,999.24 2,002.97 1,999.24 2,000.75 0.0K
09:02 2,000.75 2,001.33 2,000.75 2,001.19 0.0K
09:03 2,001.24 2,001.50 2,000.80 2,000.80 0.0K
09:04 2,000.80 2,000.80 1,999.48 1,999.71 0.0K
09:05 1,999.71 2,000.43 1,999.71 2,000.43 0.0K
09:06 2,000.43 2,000.48 2,000.43 2,000.45 0.0K
09:07 2,000.45 2,000.52 2,000.14 2,000.29 0.0K
09:08 2,000.26 2,000.94 2,000.26 2,000.84 0.0K
09:09 2,000.81 2,000.92 2,000.35 2,000.81 0.0K
09:10 2,000.81 2,001.46 2,000.81 2,001.46 0.0K
09:11 2,001.28 2,002.01 2,001.28 2,001.63 0.0K
09:12 2,001.66 2,001.94 2,001.66 2,001.85 0.0K
09:13 2,001.78 2,001.85 2,001.57 2,001.69 0.0K
09:14 2,001.51 2,002.20 2,001.51 2,002.20 0.0K
09:15 1,995.40 2,002.08 1,995.40 2,002.04 8,400.0K
09:16 2,002.42 2,003.20 2,002.12 2,003.20 2,910.3K
09:17 2,003.22 2,003.34 2,003.01 2,003.28 2,550.9K
09:18 2,003.86 2,003.86 2,003.06 2,003.50 2,868.8K
09:19 2,003.40 2,003.48 2,001.91 2,001.91 2,483.6K
09:20 2,001.85 2,002.11 2,001.58 2,001.58 2,038.8K
09:21 2,002.35 2,002.35 2,001.69 2,001.89 2,079.6K
09:22 2,001.13 2,001.77 2,001.03 2,001.33 1,275.4K
09:23 2,001.62 2,001.62 2,000.37 2,000.70 1,787.0K
09:24 2,000.55 2,001.20 2,000.55 2,000.90 1,307.4K
09:25 2,001.11 2,001.30 2,000.61 2,000.80 1,376.8K
09:26 2,000.82 2,000.89 2,000.12 2,000.54 1,354.6K
09:27 2,000.29 2,000.77 1,999.89 2,000.23 1,293.1K
09:28 2,000.17 2,000.59 1,999.99 2,000.42 909.9K
09:29 2,000.49 2,000.69 2,000.19 2,000.69 1,077.9K
09:30 2,000.92 2,001.27 2,000.46 2,000.46 925.2K
09:31 2,000.77 2,001.21 2,000.32 2,001.20 949.7K
09:32 2,000.95 2,002.11 2,000.95 2,001.67 882.4K
09:33 2,001.92 2,002.17 2,001.41 2,001.47 1,367.1K
09:34 2,001.86 2,002.40 2,001.84 2,002.13 1,013.7K
09:35 2,002.22 2,002.35 2,001.91 2,002.31 1,111.2K
09:36 2,002.58 2,002.77 2,002.12 2,002.30 1,341.4K
09:37 2,002.43 2,002.62 2,002.02 2,002.50 682.7K
09:38 2,002.50 2,003.20 2,002.32 2,002.32 1,254.0K
09:39 2,002.70 2,002.90 2,002.39 2,002.88 903.7K
09:40 2,002.54 2,003.17 2,002.28 2,002.57 775.3K
09:41 2,002.27 2,002.52 2,001.60 2,001.80 1,190.9K
09:42 2,001.98 2,002.58 2,001.65 2,002.58 1,134.9K
09:43 2,002.29 2,002.30 2,001.19 2,001.19 1,033.2K
09:44 2,001.69 2,001.93 2,000.56 2,001.22 1,147.4K
09:45 2,000.77 2,001.19 2,000.41 2,000.42 1,142.1K
09:46 2,001.04 2,001.04 2,000.47 2,000.70 1,284.2K
09:47 2,000.48 2,000.49 1,999.93 1,999.93 1,173.2K
09:48 2,000.28 2,000.28 1,999.37 1,999.37 1,051.3K
09:49 1,999.63 1,999.76 1,999.18 1,999.31 888.9K
09:50 1,999.31 1,999.36 1,997.97 1,997.97 668.8K
09:51 1,997.86 1,998.20 1,997.55 1,997.94 769.6K
09:52 1,997.44 1,997.85 1,997.32 1,997.37 1,323.5K
09:53 1,997.48 1,998.34 1,997.48 1,997.79 762.5K
09:54 1,997.42 1,998.23 1,997.42 1,997.74 1,755.9K
09:55 1,997.95 1,998.05 1,996.68 1,997.44 2,327.7K
09:56 1,997.55 1,998.06 1,997.49 1,997.54 2,405.4K
09:57 1,997.58 1,997.59 1,996.89 1,997.18 1,394.5K
09:58 1,997.55 1,997.74 1,997.37 1,997.74 1,236.7K
09:59 1,997.54 1,997.97 1,997.10 1,997.10 1,378.8K
10:00 1,997.14 1,997.35 1,996.78 1,997.35 1,244.3K
10:01 1,997.42 1,998.29 1,997.03 1,998.11 1,485.9K
10:02 1,998.09 1,998.09 1,997.07 1,997.80 1,052.9K
10:03 1,997.56 1,997.84 1,997.19 1,997.19 1,041.2K
10:04 1,996.99 1,997.78 1,996.99 1,997.78 981.6K
10:05 1,997.58 1,997.67 1,997.13 1,997.13 806.8K
10:06 1,996.80 1,997.44 1,996.77 1,997.03 728.7K
10:07 1,996.82 1,997.40 1,996.82 1,997.25 744.2K
10:08 1,997.57 1,997.66 1,996.96 1,997.09 1,039.0K
10:09 1,997.13 1,997.53 1,997.13 1,997.35 778.7K
10:10 1,997.17 1,997.44 1,996.76 1,997.08 701.2K
10:11 1,997.15 1,997.40 1,996.85 1,997.21 1,179.6K
10:12 1,996.93 1,997.02 1,996.59 1,996.60 727.7K
10:13 1,996.62 1,996.99 1,996.54 1,996.54 806.4K
10:14 1,996.49 1,996.57 1,995.51 1,995.51 1,313.4K
10:15 1,995.48 1,996.22 1,995.33 1,996.06 1,741.4K
10:16 1,996.15 1,996.56 1,995.32 1,995.92 913.8K
10:17 1,996.13 1,996.63 1,995.93 1,996.23 723.0K
10:18 1,996.35 1,996.81 1,996.33 1,996.33 607.2K
10:19 1,996.18 1,996.94 1,996.18 1,996.90 1,557.9K
10:20 1,996.67 1,996.88 1,996.12 1,996.41 1,141.1K
10:21 1,996.33 1,997.04 1,996.10 1,997.04 952.2K
10:22 1,997.19 1,997.19 1,996.47 1,996.47 1,254.2K
10:23 1,996.45 1,997.29 1,996.34 1,996.43 1,052.7K
10:24 1,996.44 1,996.71 1,995.94 1,996.53 1,464.3K
10:25 1,996.41 1,996.66 1,996.00 1,996.00 1,564.5K
10:26 1,996.06 1,996.83 1,995.82 1,996.44 1,140.6K
10:27 1,996.44 1,996.70 1,995.92 1,996.37 877.2K
10:28 1,996.33 1,996.33 1,995.56 1,996.21 1,089.9K
10:29 1,996.38 1,996.69 1,995.30 1,995.75 4,890.9K
10:30 1,995.83 1,996.98 1,995.68 1,996.56 2,858.3K
10:31 1,996.91 1,996.91 1,996.27 1,996.27 1,855.6K
10:32 1,996.71 1,996.85 1,995.98 1,995.98 1,352.0K
10:33 1,996.17 1,996.37 1,995.37 1,995.74 698.9K
10:34 1,995.23 1,995.42 1,994.87 1,994.95 863.4K
10:35 1,995.36 1,995.62 1,994.89 1,994.89 823.9K
10:36 1,994.92 1,994.92 1,994.19 1,994.81 868.3K
10:37 1,994.28 1,994.66 1,994.27 1,994.37 2,639.8K
10:38 1,994.35 1,994.55 1,994.02 1,994.55 475.6K
10:39 1,994.69 1,994.77 1,994.26 1,994.26 630.5K
10:40 1,994.25 1,994.25 1,993.80 1,994.13 999.7K
10:41 1,994.15 1,994.45 1,993.75 1,994.26 726.8K
10:42 1,994.21 1,994.21 1,993.30 1,993.30 1,140.1K
10:43 1,993.38 1,993.97 1,993.28 1,993.53 749.9K
10:44 1,993.55 1,993.92 1,993.19 1,993.80 772.3K
10:45 1,993.79 1,993.79 1,992.73 1,992.87 961.1K
10:46 1,992.94 1,993.18 1,992.65 1,992.98 667.9K
10:47 1,992.86 1,993.05 1,992.57 1,992.64 1,336.5K
10:48 1,992.64 1,993.13 1,992.26 1,993.08 683.2K
10:49 1,992.68 1,992.85 1,992.27 1,992.27 1,312.2K
10:50 1,992.14 1,992.83 1,991.76 1,991.76 724.5K
10:51 1,991.71 1,992.30 1,991.36 1,991.52 557.8K
10:52 1,991.82 1,992.14 1,991.67 1,992.13 814.7K
10:53 1,991.80 1,991.87 1,991.47 1,991.47 902.0K
10:54 1,991.36 1,991.47 1,991.26 1,991.30 852.1K
10:55 1,991.03 1,991.19 1,990.44 1,990.59 4,147.5K
10:56 1,990.57 1,991.13 1,990.50 1,990.76 1,988.8K
10:57 1,990.71 1,990.90 1,989.97 1,990.55 861.9K
10:58 1,990.52 1,990.57 1,989.67 1,989.85 1,231.3K
10:59 1,989.79 1,990.10 1,989.47 1,990.10 1,171.8K
11:00 1,989.83 1,989.83 1,988.83 1,988.88 1,184.8K
11:01 1,988.95 1,988.99 1,987.87 1,987.87 1,926.1K
11:02 1,988.13 1,988.24 1,987.24 1,987.24 1,737.5K
11:03 1,987.43 1,987.66 1,986.96 1,987.22 1,530.4K
11:04 1,987.16 1,987.16 1,985.77 1,985.77 1,613.5K
11:05 1,985.97 1,986.04 1,984.79 1,985.00 1,369.8K
11:06 1,985.07 1,985.25 1,984.35 1,984.72 1,844.1K
11:07 1,984.69 1,984.92 1,984.14 1,984.80 1,386.7K
11:08 1,984.33 1,984.51 1,983.84 1,983.87 1,235.1K
11:09 1,984.10 1,984.43 1,983.72 1,983.85 1,130.4K
11:10 1,983.75 1,984.46 1,983.36 1,984.46 1,195.1K
11:11 1,984.48 1,984.52 1,983.96 1,984.25 1,112.0K
11:12 1,984.07 1,984.50 1,984.07 1,984.09 1,305.3K
11:13 1,984.25 1,984.48 1,983.75 1,984.15 839.1K
11:14 1,984.11 1,984.29 1,983.59 1,984.29 903.5K
11:15 1,984.24 1,984.66 1,984.17 1,984.24 841.9K
11:16 1,984.32 1,984.56 1,983.64 1,983.98 743.2K
11:17 1,983.87 1,984.16 1,983.50 1,983.68 1,226.9K
11:18 1,983.87 1,984.06 1,983.43 1,984.06 730.7K
11:19 1,984.04 1,984.28 1,983.63 1,984.28 844.1K
11:20 1,984.20 1,984.20 1,983.33 1,983.50 739.0K
11:21 1,983.30 1,984.25 1,983.30 1,983.90 605.9K
11:22 1,983.58 1,984.26 1,983.58 1,984.12 541.2K
11:23 1,984.08 1,984.19 1,983.44 1,984.13 1,014.7K
11:24 1,983.98 1,984.72 1,983.98 1,984.71 481.7K
11:25 1,984.58 1,984.88 1,983.88 1,984.78 769.7K
11:26 1,984.56 1,985.04 1,984.15 1,985.04 547.2K
11:27 1,985.02 1,985.26 1,984.67 1,985.02 928.4K
11:28 1,984.81 1,985.20 1,984.29 1,984.72 1,043.1K
11:29 1,984.60 1,984.96 1,984.17 1,984.82 430.7K
11:30 1,984.86 1,984.86 1,984.86 1,984.86 59.1K
11:31 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:32 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:33 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:34 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:35 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:36 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:37 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:38 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:39 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:40 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:41 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:42 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:43 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:44 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:45 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:46 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:47 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:48 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:49 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:50 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:51 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:52 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:53 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:54 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:55 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:56 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:57 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:58 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
11:59 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:00 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:01 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:02 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:03 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:04 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:05 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:06 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:07 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:08 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:09 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:10 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:11 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:12 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:13 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:14 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:15 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:16 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:17 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:18 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:19 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:20 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:21 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:22 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:23 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:24 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:25 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:26 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:27 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:28 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:29 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:30 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:31 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:32 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:33 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:34 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:35 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:36 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:37 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:38 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:39 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:40 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:41 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:42 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:43 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:44 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:45 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:46 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:47 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:48 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:49 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:50 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:51 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:52 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:53 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:54 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:55 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:56 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:57 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:58 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
12:59 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
13:00 1,984.86 1,984.86 1,982.22 1,982.37 3,486.3K
13:01 1,982.22 1,982.22 1,980.61 1,980.78 1,131.6K
13:02 1,980.59 1,981.17 1,980.59 1,980.79 1,555.8K
13:03 1,980.74 1,980.94 1,980.33 1,980.63 1,233.6K
13:04 1,980.80 1,980.97 1,980.23 1,980.50 1,791.9K
13:05 1,980.73 1,981.35 1,980.29 1,980.84 1,527.8K
13:06 1,981.05 1,981.61 1,980.55 1,981.48 1,422.7K
13:07 1,981.83 1,982.11 1,981.13 1,981.72 1,117.9K
13:08 1,981.59 1,982.27 1,981.34 1,981.98 1,829.4K
13:09 1,982.66 1,982.66 1,981.62 1,982.10 1,055.2K
13:10 1,981.53 1,982.50 1,981.53 1,982.33 1,279.8K
13:11 1,982.64 1,982.78 1,981.74 1,982.14 1,155.8K
13:12 1,982.28 1,982.77 1,982.08 1,982.23 1,204.4K
13:13 1,982.61 1,982.61 1,982.10 1,982.44 1,193.7K
13:14 1,982.45 1,982.84 1,982.31 1,982.39 1,347.0K
13:15 1,982.51 1,984.30 1,982.37 1,983.44 1,107.5K
13:16 1,983.58 1,983.78 1,982.85 1,982.85 1,493.5K
13:17 1,983.16 1,984.04 1,983.16 1,983.49 2,103.7K
13:18 1,983.56 1,984.34 1,983.42 1,983.67 1,404.1K
13:19 1,983.83 1,984.75 1,983.83 1,984.53 1,330.2K
13:20 1,984.38 1,984.83 1,983.94 1,983.97 1,302.8K
13:21 1,983.97 1,984.39 1,983.66 1,984.28 1,227.3K
13:22 1,983.92 1,984.33 1,983.44 1,984.29 1,167.5K
13:23 1,983.71 1,984.45 1,983.71 1,983.82 967.1K
13:24 1,983.61 1,984.45 1,983.61 1,984.45 889.5K
13:25 1,984.14 1,984.57 1,983.96 1,984.38 972.9K
13:26 1,984.14 1,985.18 1,984.14 1,985.18 1,084.8K
13:27 1,985.35 1,986.54 1,985.35 1,985.86 1,787.9K
13:28 1,985.76 1,986.36 1,985.76 1,986.36 1,429.5K
13:29 1,986.28 1,986.98 1,985.82 1,986.98 1,402.2K
13:30 1,986.72 1,986.95 1,986.30 1,986.71 1,838.1K
13:31 1,986.78 1,987.06 1,986.26 1,986.35 1,496.1K
13:32 1,986.67 1,986.88 1,985.90 1,986.79 809.0K
13:33 1,987.15 1,987.15 1,985.60 1,985.97 1,138.0K
13:34 1,985.72 1,986.71 1,985.72 1,986.37 1,241.1K
13:35 1,986.47 1,986.88 1,985.77 1,986.88 1,781.7K
13:36 1,986.43 1,986.74 1,985.89 1,986.07 1,986.6K
13:37 1,986.35 1,986.98 1,986.30 1,986.68 1,062.6K
13:38 1,987.17 1,987.61 1,986.96 1,987.44 680.2K
13:39 1,987.90 1,987.90 1,986.90 1,987.20 1,153.8K
13:40 1,987.40 1,987.70 1,987.04 1,987.35 1,337.3K
13:41 1,987.85 1,988.19 1,987.34 1,988.19 1,857.4K
13:42 1,988.12 1,988.57 1,988.12 1,988.28 1,892.5K
13:43 1,987.76 1,989.37 1,987.75 1,989.11 960.4K
13:44 1,989.39 1,989.50 1,988.93 1,989.14 1,538.6K
13:45 1,988.88 1,990.19 1,988.88 1,990.19 914.2K
13:46 1,989.96 1,989.96 1,989.09 1,989.22 1,054.1K
13:47 1,989.51 1,989.51 1,988.73 1,989.35 998.1K
13:48 1,989.76 1,989.76 1,988.57 1,989.06 1,945.2K
13:49 1,989.08 1,989.28 1,988.76 1,988.86 1,710.7K
13:50 1,989.22 1,989.71 1,988.94 1,989.24 1,159.7K
13:51 1,989.69 1,990.05 1,989.07 1,989.07 1,268.0K
13:52 1,988.43 1,989.93 1,988.43 1,989.46 1,090.3K
13:53 1,989.85 1,990.57 1,989.46 1,989.46 912.0K
13:54 1,989.07 1,989.97 1,989.07 1,989.97 1,852.6K
13:55 1,989.53 1,990.31 1,989.41 1,990.31 1,650.6K
13:56 1,990.36 1,990.39 1,989.76 1,990.35 2,970.9K
13:57 1,990.54 1,990.76 1,990.00 1,990.27 2,134.8K
13:58 1,990.40 1,990.41 1,989.55 1,989.61 1,808.6K
13:59 1,989.32 1,989.85 1,989.19 1,989.50 1,027.8K
14:00 1,989.86 1,990.20 1,989.32 1,989.32 1,334.8K
14:01 1,988.82 1,989.54 1,988.82 1,989.54 867.4K
14:02 1,989.55 1,989.60 1,989.01 1,989.30 1,026.2K
14:03 1,988.57 1,989.15 1,988.33 1,988.64 1,187.2K
14:04 1,988.91 1,988.91 1,987.87 1,987.87 1,483.0K
14:05 1,987.96 1,988.02 1,986.79 1,986.84 2,857.8K
14:06 1,986.89 1,986.89 1,985.70 1,985.70 3,134.9K
14:07 1,986.03 1,986.03 1,983.66 1,983.66 4,518.8K
14:08 1,984.15 1,984.30 1,983.55 1,983.55 2,818.1K
14:09 1,983.12 1,983.38 1,981.70 1,981.70 4,568.1K
14:10 1,981.15 1,981.15 1,980.39 1,980.69 4,271.6K
14:11 1,980.45 1,980.58 1,979.51 1,979.62 3,959.2K
14:12 1,979.31 1,980.52 1,979.25 1,980.52 3,970.2K
14:13 1,980.48 1,981.31 1,980.35 1,980.52 2,567.5K
14:14 1,980.65 1,982.62 1,980.65 1,982.62 2,685.2K
14:15 1,982.71 1,983.16 1,982.17 1,983.09 1,818.3K
14:16 1,982.88 1,983.74 1,982.87 1,983.58 2,145.3K
14:17 1,983.47 1,984.23 1,983.25 1,984.10 2,536.9K
14:18 1,984.09 1,984.32 1,983.64 1,983.64 1,129.3K
14:19 1,984.27 1,984.80 1,984.10 1,984.40 2,384.4K
14:20 1,984.45 1,985.19 1,984.45 1,985.08 2,029.5K
14:21 1,985.11 1,985.71 1,984.63 1,985.21 1,662.0K
14:22 1,985.19 1,985.64 1,985.00 1,985.64 1,546.3K
14:23 1,985.68 1,986.97 1,985.56 1,986.96 3,065.0K
14:24 1,987.06 1,988.28 1,987.06 1,988.28 2,436.6K
14:25 1,988.41 1,990.25 1,988.41 1,990.25 1,915.5K
14:26 1,989.92 1,991.56 1,989.92 1,991.56 1,895.6K
14:27 1,991.50 1,991.84 1,991.29 1,991.84 1,896.7K
14:28 1,992.24 1,992.29 1,991.08 1,991.30 2,737.2K
14:29 1,991.33 1,992.23 1,991.12 1,992.07 2,071.6K
14:30 1,992.39 1,992.39 1,986.20 1,986.20 241.7K
14:31 1,986.37 1,986.46 1,985.77 1,986.03 0.0K
14:32 1,985.92 1,985.92 1,985.44 1,985.49 0.0K
14:33 1,985.50 1,986.25 1,985.47 1,986.25 0.0K
14:34 1,986.25 1,986.40 1,986.18 1,986.21 0.0K
14:35 1,986.22 1,986.22 1,985.94 1,985.94 0.0K
14:36 1,985.94 1,985.94 1,985.01 1,985.01 0.0K
14:37 1,985.00 1,985.18 1,984.93 1,985.14 65.0K
14:38 1,985.20 1,985.22 1,984.67 1,984.67 0.0K
14:39 1,984.67 1,985.01 1,984.67 1,984.95 0.0K
14:40 1,984.74 1,984.93 1,984.60 1,984.93 0.0K
14:41 1,984.95 1,985.02 1,984.56 1,984.82 0.0K
14:42 1,984.81 1,984.81 1,984.55 1,984.63 0.0K
14:43 1,984.93 1,987.96 1,984.93 1,987.74 0.0K
14:44 1,988.14 1,988.63 1,987.45 1,988.20 0.0K
14:45 1,988.25 1,988.25 1,988.25 1,988.25 17,074.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음