VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,211.89 2,241.67 2,211.89 2,241.24 0.0K
09:01 2,241.24 2,244.78 2,241.16 2,244.75 0.0K
09:02 2,245.22 2,245.58 2,244.69 2,244.91 0.0K
09:03 2,244.90 2,247.86 2,244.90 2,247.76 30.0K
09:04 2,245.21 2,246.47 2,245.21 2,245.92 0.0K
09:05 2,245.92 2,246.01 2,245.90 2,245.90 0.0K
09:06 2,245.90 2,245.90 2,245.29 2,245.56 0.0K
09:07 2,245.45 2,245.90 2,245.45 2,245.90 0.0K
09:08 2,245.90 2,245.91 2,245.70 2,245.73 0.0K
09:09 2,245.76 2,245.76 2,245.52 2,245.52 0.0K
09:10 2,245.52 2,245.64 2,245.03 2,245.03 170.0K
09:11 2,245.03 2,245.52 2,244.57 2,245.52 0.0K
09:12 2,245.52 2,245.99 2,244.94 2,244.94 0.0K
09:13 2,244.70 2,244.70 2,243.75 2,243.75 0.0K
09:14 2,243.42 2,243.63 2,243.24 2,243.24 0.0K
09:15 2,211.89 2,242.18 2,211.89 2,239.17 14,011.9K
09:16 2,239.04 2,240.62 2,238.80 2,239.95 5,559.2K
09:17 2,239.15 2,239.15 2,238.37 2,238.59 5,288.8K
09:18 2,238.55 2,238.58 2,238.03 2,238.03 4,260.9K
09:19 2,238.65 2,238.65 2,237.72 2,237.72 4,834.0K
09:20 2,238.09 2,238.09 2,237.27 2,237.53 4,840.9K
09:21 2,237.61 2,237.97 2,237.06 2,237.12 6,284.1K
09:22 2,237.55 2,237.77 2,237.14 2,237.14 4,964.3K
09:23 2,237.45 2,237.45 2,236.14 2,236.65 5,557.5K
09:24 2,236.75 2,237.32 2,236.18 2,236.18 4,889.9K
09:25 2,236.39 2,237.66 2,236.39 2,237.52 4,195.2K
09:26 2,237.57 2,237.57 2,236.49 2,237.56 4,319.4K
09:27 2,237.45 2,238.98 2,237.45 2,238.98 5,094.2K
09:28 2,239.57 2,239.57 2,238.78 2,239.37 6,091.6K
09:29 2,239.36 2,240.84 2,238.87 2,240.84 6,372.3K
09:30 2,240.69 2,241.44 2,240.36 2,241.44 5,618.0K
09:31 2,241.52 2,243.79 2,241.52 2,243.37 6,132.0K
09:32 2,243.34 2,244.86 2,243.34 2,244.86 4,133.7K
09:33 2,244.73 2,246.02 2,244.73 2,245.49 5,459.9K
09:34 2,245.52 2,247.38 2,245.52 2,247.23 5,154.8K
09:35 2,246.97 2,247.98 2,246.63 2,247.86 5,863.3K
09:36 2,248.01 2,248.64 2,247.38 2,248.64 5,575.2K
09:37 2,248.40 2,248.83 2,247.88 2,248.19 4,113.9K
09:38 2,248.53 2,248.75 2,247.79 2,248.12 3,419.8K
09:39 2,248.53 2,249.33 2,248.34 2,249.11 4,039.5K
09:40 2,249.09 2,250.37 2,248.96 2,250.37 4,232.9K
09:41 2,250.22 2,251.13 2,250.09 2,250.63 5,771.5K
09:42 2,250.60 2,250.93 2,249.78 2,250.46 5,660.0K
09:43 2,250.28 2,250.89 2,249.65 2,250.14 6,466.3K
09:44 2,250.47 2,250.47 2,249.41 2,249.41 5,210.4K
09:45 2,249.76 2,249.82 2,249.18 2,249.18 3,672.6K
09:46 2,249.44 2,249.44 2,247.75 2,248.07 4,256.0K
09:47 2,247.86 2,248.07 2,245.78 2,245.78 4,308.0K
09:48 2,246.06 2,246.06 2,244.50 2,244.50 4,008.1K
09:49 2,243.70 2,244.29 2,242.98 2,243.45 3,529.8K
09:50 2,243.32 2,243.32 2,242.25 2,242.61 2,081.5K
09:51 2,242.76 2,242.76 2,240.64 2,241.14 2,675.0K
09:52 2,240.81 2,241.34 2,240.58 2,240.58 2,268.2K
09:53 2,240.83 2,242.24 2,240.60 2,240.86 2,813.7K
09:54 2,241.18 2,241.18 2,239.88 2,239.88 1,885.9K
09:55 2,239.90 2,239.92 2,238.90 2,238.90 2,513.5K
09:56 2,239.14 2,239.14 2,238.18 2,238.55 2,750.6K
09:57 2,238.46 2,238.46 2,237.60 2,238.19 1,881.1K
09:58 2,238.82 2,238.98 2,238.12 2,238.88 3,264.1K
09:59 2,239.29 2,240.20 2,239.13 2,240.00 2,116.9K
10:00 2,240.36 2,242.03 2,240.36 2,242.03 2,513.3K
10:01 2,242.10 2,243.64 2,242.10 2,243.48 2,045.5K
10:02 2,243.75 2,245.05 2,243.74 2,244.77 2,221.4K
10:03 2,244.90 2,246.13 2,244.66 2,245.03 2,844.0K
10:04 2,244.85 2,246.26 2,244.85 2,246.04 1,531.5K
10:05 2,246.33 2,246.62 2,245.70 2,246.62 2,377.3K
10:06 2,246.79 2,247.25 2,246.21 2,247.16 1,687.5K
10:07 2,247.28 2,247.93 2,246.74 2,247.73 2,753.1K
10:08 2,247.39 2,248.09 2,247.33 2,247.33 3,211.4K
10:09 2,247.60 2,247.88 2,246.99 2,247.83 3,475.7K
10:10 2,247.80 2,248.54 2,247.80 2,248.26 3,031.6K
10:11 2,249.01 2,249.24 2,248.76 2,248.95 2,105.7K
10:12 2,248.86 2,249.49 2,248.67 2,248.84 2,189.2K
10:13 2,248.95 2,249.28 2,248.57 2,249.07 2,847.5K
10:14 2,249.34 2,250.39 2,249.12 2,250.08 1,825.4K
10:15 2,250.49 2,250.49 2,249.80 2,250.01 2,744.1K
10:16 2,249.81 2,250.46 2,247.70 2,248.67 2,921.3K
10:17 2,248.54 2,249.75 2,248.53 2,249.27 4,364.3K
10:18 2,249.09 2,249.57 2,249.02 2,249.56 3,926.8K
10:19 2,249.36 2,249.77 2,248.96 2,249.43 2,860.0K
10:20 2,249.22 2,249.62 2,249.12 2,249.37 2,672.9K
10:21 2,249.51 2,250.23 2,249.47 2,250.23 2,930.4K
10:22 2,250.37 2,251.20 2,249.87 2,251.20 5,324.1K
10:23 2,251.31 2,251.83 2,250.64 2,251.44 3,621.7K
10:24 2,250.73 2,252.16 2,250.69 2,251.63 2,455.0K
10:25 2,251.97 2,252.10 2,251.49 2,252.10 2,714.6K
10:26 2,252.26 2,252.50 2,251.73 2,251.73 3,281.4K
10:27 2,251.91 2,252.90 2,251.86 2,252.59 2,379.4K
10:28 2,253.17 2,253.17 2,252.41 2,252.44 1,831.1K
10:29 2,252.48 2,253.00 2,252.23 2,252.57 1,961.7K
10:30 2,252.28 2,252.83 2,251.86 2,251.86 1,540.4K
10:31 2,251.82 2,252.66 2,251.72 2,252.50 1,730.5K
10:32 2,252.72 2,252.86 2,252.13 2,252.86 1,754.4K
10:33 2,253.16 2,253.51 2,252.71 2,252.71 2,248.9K
10:34 2,253.01 2,253.54 2,252.62 2,253.54 2,393.3K
10:35 2,253.17 2,253.19 2,252.25 2,252.69 2,086.3K
10:36 2,252.39 2,253.59 2,252.39 2,253.11 1,417.5K
10:37 2,253.45 2,253.45 2,252.81 2,253.04 1,338.1K
10:38 2,252.25 2,253.37 2,252.25 2,252.95 984.2K
10:39 2,253.15 2,253.15 2,252.14 2,252.40 1,515.5K
10:40 2,252.58 2,252.59 2,251.51 2,251.69 950.4K
10:41 2,251.59 2,252.40 2,251.51 2,252.40 2,873.3K
10:42 2,252.10 2,252.88 2,252.03 2,252.88 1,549.8K
10:43 2,252.62 2,252.86 2,252.35 2,252.52 3,164.5K
10:44 2,252.57 2,253.33 2,252.43 2,253.07 2,000.7K
10:45 2,252.98 2,253.11 2,252.34 2,252.66 3,635.5K
10:46 2,252.70 2,253.43 2,252.70 2,253.43 3,085.3K
10:47 2,253.55 2,254.15 2,253.55 2,253.84 2,378.5K
10:48 2,253.78 2,254.58 2,253.78 2,254.53 4,135.1K
10:49 2,254.43 2,255.34 2,254.00 2,255.24 4,041.6K
10:50 2,255.35 2,256.20 2,254.77 2,256.20 3,107.4K
10:51 2,256.08 2,256.79 2,255.49 2,256.79 3,243.6K
10:52 2,256.67 2,256.67 2,256.09 2,256.36 2,972.6K
10:53 2,256.55 2,256.74 2,256.46 2,256.67 2,550.0K
10:54 2,256.48 2,256.91 2,255.99 2,256.91 2,292.9K
10:55 2,256.84 2,257.15 2,256.74 2,256.74 2,599.0K
10:56 2,256.77 2,257.19 2,255.70 2,255.70 2,233.5K
10:57 2,255.66 2,256.28 2,254.92 2,255.29 3,015.6K
10:58 2,254.97 2,254.97 2,253.07 2,253.07 2,169.1K
10:59 2,253.30 2,253.36 2,252.01 2,252.58 2,462.3K
11:00 2,252.48 2,252.48 2,251.32 2,251.51 1,972.2K
11:01 2,251.66 2,251.96 2,250.51 2,250.66 2,758.5K
11:02 2,250.50 2,250.58 2,249.97 2,250.12 3,154.9K
11:03 2,249.88 2,249.88 2,247.90 2,247.93 2,605.7K
11:04 2,248.04 2,248.07 2,246.41 2,246.41 3,450.5K
11:05 2,246.07 2,246.33 2,244.75 2,244.75 3,288.4K
11:06 2,244.87 2,244.87 2,243.05 2,243.05 2,456.4K
11:07 2,242.69 2,242.69 2,240.81 2,240.81 4,940.9K
11:08 2,240.82 2,240.82 2,239.64 2,239.93 2,657.1K
11:09 2,239.94 2,239.94 2,238.95 2,238.95 2,581.1K
11:10 2,238.61 2,239.05 2,238.21 2,238.21 1,979.7K
11:11 2,238.07 2,238.54 2,237.90 2,237.99 1,857.3K
11:12 2,238.27 2,238.27 2,237.99 2,238.27 1,421.2K
11:13 2,238.27 2,239.20 2,238.16 2,239.20 1,945.6K
11:14 2,239.21 2,239.21 2,238.58 2,238.58 1,349.5K
11:15 2,238.89 2,239.29 2,238.54 2,238.54 1,578.5K
11:16 2,239.04 2,239.77 2,239.04 2,239.56 1,569.6K
11:17 2,239.69 2,240.01 2,239.39 2,239.45 1,441.8K
11:18 2,239.59 2,240.06 2,239.50 2,240.06 1,447.1K
11:19 2,239.46 2,239.86 2,239.37 2,239.68 1,396.1K
11:20 2,239.35 2,240.10 2,239.20 2,239.71 817.9K
11:21 2,239.74 2,240.14 2,239.57 2,239.85 889.8K
11:22 2,239.67 2,239.67 2,238.73 2,239.10 1,156.0K
11:23 2,239.16 2,239.53 2,238.43 2,238.43 1,867.7K
11:24 2,238.16 2,238.48 2,237.87 2,237.97 2,205.2K
11:25 2,237.58 2,237.69 2,236.86 2,237.01 1,981.5K
11:26 2,237.64 2,237.64 2,235.70 2,235.72 1,746.4K
11:27 2,236.30 2,236.30 2,235.32 2,235.64 2,051.9K
11:28 2,235.82 2,235.82 2,233.92 2,233.92 2,624.4K
11:29 2,233.56 2,234.12 2,233.43 2,233.43 2,648.6K
11:30 2,233.63 2,233.63 2,233.63 2,233.63 73.5K
11:31 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:32 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:33 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:34 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:35 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:36 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:37 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:38 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:39 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:40 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:41 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:42 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:43 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:44 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:45 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:46 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:47 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:48 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:49 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:50 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:51 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:52 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:53 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:54 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:55 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:56 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:57 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:58 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
11:59 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:00 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:01 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:02 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:03 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:04 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:05 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:06 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:07 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:08 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:09 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:10 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:11 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:12 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:13 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:14 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:15 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:16 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:17 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:18 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:19 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:20 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:21 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:22 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:23 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:24 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:25 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:26 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:27 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:28 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:29 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:30 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:31 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:32 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:33 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:34 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:35 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:36 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:37 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:38 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:39 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:40 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:41 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:42 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:43 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:44 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:45 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:46 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:47 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:48 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:49 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:50 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:51 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:52 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:53 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:54 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:55 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:56 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:57 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:58 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
12:59 2,233.63 2,233.63 2,233.63 2,233.63 0.0K
13:00 2,233.63 2,233.63 2,230.24 2,230.97 11,701.5K
13:01 2,230.13 2,230.13 2,226.03 2,226.03 4,735.0K
13:02 2,225.67 2,225.67 2,223.11 2,223.11 4,536.9K
13:03 2,223.26 2,223.55 2,222.51 2,223.13 4,527.5K
13:04 2,223.43 2,226.67 2,223.40 2,226.64 4,748.8K
13:05 2,226.78 2,229.23 2,226.54 2,229.23 4,142.9K
13:06 2,229.32 2,230.43 2,228.65 2,230.43 2,700.3K
13:07 2,230.85 2,233.39 2,230.07 2,233.39 3,007.5K
13:08 2,233.96 2,235.11 2,233.87 2,235.11 3,326.0K
13:09 2,235.04 2,236.04 2,235.04 2,235.75 2,421.1K
13:10 2,235.76 2,236.28 2,235.56 2,236.24 2,072.4K
13:11 2,236.25 2,236.25 2,235.81 2,236.13 2,710.1K
13:12 2,236.17 2,236.49 2,235.84 2,235.95 1,738.8K
13:13 2,236.17 2,236.95 2,235.79 2,235.79 1,651.8K
13:14 2,235.60 2,236.09 2,235.54 2,235.81 1,780.6K
13:15 2,235.80 2,236.04 2,235.35 2,235.57 1,808.4K
13:16 2,235.27 2,235.48 2,234.36 2,234.36 2,103.7K
13:17 2,234.47 2,234.88 2,232.95 2,232.95 1,932.3K
13:18 2,233.05 2,233.45 2,231.56 2,231.87 1,982.3K
13:19 2,231.51 2,231.86 2,230.99 2,231.52 2,624.8K
13:20 2,231.67 2,231.67 2,229.77 2,229.95 3,478.1K
13:21 2,230.02 2,230.02 2,227.82 2,227.82 2,473.4K
13:22 2,227.39 2,228.19 2,227.04 2,227.21 2,999.3K
13:23 2,227.13 2,227.45 2,226.20 2,226.21 3,692.6K
13:24 2,226.35 2,227.05 2,226.03 2,227.05 2,642.1K
13:25 2,227.31 2,227.79 2,226.96 2,227.55 2,429.7K
13:26 2,227.89 2,229.97 2,227.89 2,229.88 3,115.5K
13:27 2,230.03 2,232.85 2,230.03 2,232.85 2,264.1K
13:28 2,232.91 2,233.51 2,232.91 2,233.25 2,000.8K
13:29 2,233.34 2,234.44 2,232.88 2,234.44 1,572.9K
13:30 2,234.54 2,235.06 2,234.37 2,234.76 1,413.6K
13:31 2,234.71 2,235.02 2,234.31 2,234.45 1,812.3K
13:32 2,234.70 2,235.29 2,234.70 2,234.74 1,560.2K
13:33 2,234.86 2,235.58 2,234.43 2,235.27 1,528.9K
13:34 2,235.51 2,235.90 2,235.39 2,235.56 1,981.4K
13:35 2,235.80 2,237.32 2,235.80 2,237.02 2,251.6K
13:36 2,237.51 2,238.39 2,237.45 2,238.03 1,951.9K
13:37 2,237.75 2,239.38 2,237.75 2,239.06 2,759.4K
13:38 2,238.75 2,239.51 2,238.75 2,239.24 3,617.1K
13:39 2,239.25 2,239.82 2,239.25 2,239.79 1,782.0K
13:40 2,239.99 2,240.70 2,239.52 2,239.52 1,954.1K
13:41 2,239.63 2,240.11 2,239.54 2,239.59 1,827.3K
13:42 2,238.89 2,240.00 2,238.78 2,238.78 2,379.0K
13:43 2,238.46 2,239.43 2,237.84 2,238.99 2,662.5K
13:44 2,238.80 2,239.15 2,238.28 2,238.28 2,608.9K
13:45 2,237.99 2,238.92 2,237.90 2,238.12 1,366.7K
13:46 2,238.08 2,238.34 2,237.07 2,237.16 1,462.2K
13:47 2,237.23 2,238.22 2,236.67 2,237.71 2,086.7K
13:48 2,237.70 2,238.42 2,236.67 2,236.92 1,802.9K
13:49 2,236.48 2,237.31 2,236.30 2,236.97 1,630.2K
13:50 2,236.74 2,237.07 2,236.37 2,236.54 1,624.3K
13:51 2,236.52 2,236.83 2,235.78 2,236.17 1,322.9K
13:52 2,235.86 2,235.88 2,235.45 2,235.45 1,442.6K
13:53 2,235.49 2,235.88 2,235.14 2,235.88 1,307.8K
13:54 2,235.97 2,237.57 2,235.97 2,237.42 2,916.0K
13:55 2,237.60 2,237.60 2,236.66 2,236.97 2,021.1K
13:56 2,236.94 2,237.43 2,236.44 2,237.22 1,749.3K
13:57 2,237.36 2,238.08 2,237.26 2,238.08 1,524.9K
13:58 2,238.22 2,238.35 2,237.56 2,237.95 1,225.9K
13:59 2,237.64 2,237.84 2,237.04 2,237.08 1,196.3K
14:00 2,236.80 2,236.80 2,234.70 2,234.70 3,083.3K
14:01 2,234.82 2,234.82 2,232.84 2,232.84 4,115.9K
14:02 2,232.08 2,232.08 2,230.76 2,231.37 3,641.1K
14:03 2,231.38 2,231.38 2,230.13 2,230.66 3,501.9K
14:04 2,230.35 2,230.74 2,229.77 2,230.14 2,934.8K
14:05 2,230.37 2,230.37 2,229.24 2,229.71 3,610.6K
14:06 2,229.54 2,229.62 2,228.50 2,229.02 3,034.4K
14:07 2,228.50 2,229.71 2,228.35 2,229.54 3,028.9K
14:08 2,230.16 2,232.30 2,230.04 2,232.17 4,431.0K
14:09 2,232.40 2,234.04 2,232.40 2,234.04 3,964.0K
14:10 2,234.25 2,234.87 2,233.60 2,234.65 1,793.1K
14:11 2,234.85 2,235.14 2,234.69 2,235.07 3,167.4K
14:12 2,235.02 2,236.25 2,234.98 2,236.25 2,322.3K
14:13 2,236.47 2,236.47 2,235.38 2,235.45 2,342.2K
14:14 2,235.29 2,235.92 2,235.11 2,235.55 2,185.8K
14:15 2,235.77 2,236.19 2,235.47 2,236.19 2,599.0K
14:16 2,236.02 2,236.81 2,235.90 2,236.40 2,962.1K
14:17 2,236.14 2,236.24 2,235.52 2,235.57 3,513.0K
14:18 2,235.62 2,236.60 2,235.62 2,235.80 1,817.6K
14:19 2,236.27 2,236.52 2,235.72 2,236.31 3,149.1K
14:20 2,236.22 2,236.22 2,235.54 2,235.91 2,767.2K
14:21 2,236.39 2,236.87 2,235.71 2,236.70 2,243.9K
14:22 2,237.03 2,237.03 2,236.04 2,236.86 2,259.8K
14:23 2,237.04 2,238.09 2,237.01 2,237.10 2,913.1K
14:24 2,236.88 2,237.44 2,236.82 2,237.42 2,540.6K
14:25 2,237.85 2,237.95 2,237.23 2,237.33 2,542.5K
14:26 2,237.14 2,238.86 2,237.14 2,238.86 3,074.2K
14:27 2,238.65 2,240.51 2,238.65 2,240.19 2,966.9K
14:28 2,240.58 2,241.02 2,240.41 2,240.84 3,481.8K
14:29 2,241.01 2,242.23 2,241.01 2,241.35 3,920.9K
14:30 2,241.86 2,241.86 2,239.37 2,239.44 233.5K
14:31 2,239.44 2,239.76 2,239.22 2,239.34 140.0K
14:32 2,239.16 2,239.16 2,238.22 2,238.52 0.0K
14:33 2,238.60 2,238.91 2,238.46 2,238.91 0.0K
14:34 2,238.91 2,239.15 2,238.91 2,239.15 0.0K
14:35 2,239.08 2,239.34 2,238.82 2,239.34 150.0K
14:36 2,239.46 2,239.60 2,239.32 2,239.41 450.0K
14:37 2,239.41 2,239.41 2,239.08 2,239.17 0.0K
14:38 2,239.21 2,239.31 2,239.10 2,239.31 31.0K
14:39 2,239.31 2,239.63 2,239.31 2,239.37 90.0K
14:40 2,239.33 2,239.37 2,239.24 2,239.34 0.0K
14:41 2,239.34 2,239.91 2,239.15 2,239.91 0.0K
14:42 2,240.03 2,240.04 2,239.74 2,239.98 0.0K
14:43 2,240.01 2,240.84 2,239.95 2,240.84 300.0K
14:44 2,240.75 2,243.04 2,240.75 2,243.04 0.0K
14:45 2,242.86 2,242.86 2,242.65 2,242.65 19,080.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음