VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,463.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,546.14 2,561.21 2,546.14 2,560.64 0.0K
09:01 2,560.64 2,562.38 2,560.60 2,562.38 0.0K
09:02 2,562.44 2,563.75 2,562.34 2,563.75 0.0K
09:03 2,563.75 2,569.47 2,563.46 2,563.59 0.0K
09:04 2,564.23 2,565.06 2,564.21 2,565.06 0.0K
09:05 2,565.06 2,565.67 2,565.06 2,565.44 0.0K
09:06 2,565.61 2,565.92 2,565.61 2,565.92 0.0K
09:07 2,566.05 2,566.73 2,566.05 2,566.73 0.0K
09:08 2,566.73 2,567.49 2,566.73 2,567.49 0.0K
09:09 2,567.45 2,569.79 2,567.36 2,569.79 0.0K
09:10 2,569.79 2,570.61 2,569.74 2,570.34 0.0K
09:11 2,570.08 2,570.08 2,569.50 2,569.95 0.0K
09:12 2,570.21 2,570.54 2,569.98 2,570.38 0.0K
09:13 2,570.40 2,570.54 2,570.07 2,570.07 0.0K
09:14 2,569.91 2,569.91 2,567.33 2,567.33 0.0K
09:15 2,546.14 2,566.34 2,546.14 2,566.34 15,127.5K
09:16 2,566.16 2,566.42 2,564.68 2,565.80 4,206.3K
09:17 2,564.97 2,567.44 2,564.22 2,566.70 4,538.3K
09:18 2,566.66 2,568.89 2,566.66 2,568.89 5,475.3K
09:19 2,568.41 2,569.77 2,567.49 2,569.67 4,471.1K
09:20 2,569.32 2,571.54 2,569.32 2,570.23 3,422.9K
09:21 2,570.54 2,571.19 2,569.69 2,571.19 4,936.8K
09:22 2,571.27 2,572.76 2,571.27 2,572.02 5,198.5K
09:23 2,571.46 2,572.77 2,571.40 2,572.15 4,794.0K
09:24 2,572.36 2,573.92 2,571.39 2,572.16 6,830.1K
09:25 2,571.25 2,573.20 2,571.25 2,573.20 4,842.0K
09:26 2,572.44 2,572.44 2,571.24 2,571.69 3,827.7K
09:27 2,571.52 2,571.52 2,570.02 2,570.25 3,932.3K
09:28 2,570.32 2,570.58 2,569.66 2,569.66 3,877.1K
09:29 2,569.01 2,569.52 2,567.83 2,568.42 4,436.0K
09:30 2,568.07 2,568.13 2,565.71 2,565.71 4,866.5K
09:31 2,565.83 2,565.83 2,562.05 2,562.20 5,477.8K
09:32 2,561.97 2,561.97 2,557.16 2,557.16 4,637.3K
09:33 2,557.64 2,558.43 2,556.67 2,557.12 5,536.3K
09:34 2,556.73 2,557.57 2,556.30 2,556.37 4,339.8K
09:35 2,556.66 2,559.05 2,556.23 2,557.94 3,999.7K
09:36 2,557.86 2,559.00 2,557.38 2,558.30 14,098.5K
09:37 2,558.80 2,558.83 2,557.37 2,558.11 13,247.6K
09:38 2,558.31 2,558.31 2,556.73 2,556.79 4,805.9K
09:39 2,556.48 2,557.51 2,556.44 2,557.31 4,073.4K
09:40 2,556.67 2,557.81 2,556.67 2,557.59 3,356.3K
09:41 2,557.41 2,557.70 2,555.48 2,555.54 5,638.1K
09:42 2,556.12 2,556.12 2,554.00 2,554.33 3,502.5K
09:43 2,554.11 2,554.11 2,553.46 2,553.90 3,997.3K
09:44 2,553.43 2,553.89 2,552.73 2,553.05 3,406.4K
09:45 2,552.90 2,553.31 2,552.32 2,552.60 2,317.8K
09:46 2,552.52 2,553.25 2,552.52 2,553.17 3,147.3K
09:47 2,553.20 2,555.68 2,553.10 2,555.68 2,991.7K
09:48 2,556.29 2,560.82 2,555.99 2,560.82 3,994.2K
09:49 2,561.19 2,567.31 2,561.13 2,567.31 4,720.3K
09:50 2,567.69 2,571.67 2,567.69 2,571.67 4,655.0K
09:51 2,572.13 2,573.95 2,572.13 2,573.87 4,100.5K
09:52 2,573.96 2,576.82 2,573.84 2,576.48 3,795.3K
09:53 2,576.11 2,576.79 2,575.69 2,576.78 3,407.0K
09:54 2,577.27 2,579.10 2,577.27 2,578.24 6,426.8K
09:55 2,578.42 2,579.29 2,577.83 2,579.29 4,185.7K
09:56 2,578.77 2,578.77 2,576.28 2,576.56 3,445.8K
09:57 2,576.63 2,576.63 2,573.64 2,573.64 3,965.9K
09:58 2,573.70 2,573.70 2,572.37 2,572.89 4,509.7K
09:59 2,572.83 2,573.68 2,572.66 2,572.73 4,466.3K
10:00 2,572.95 2,573.13 2,572.37 2,572.37 3,349.6K
10:01 2,572.93 2,574.04 2,572.89 2,573.50 1,727.7K
10:02 2,573.34 2,573.92 2,572.87 2,573.92 2,147.6K
10:03 2,574.72 2,574.72 2,573.26 2,573.87 6,658.1K
10:04 2,574.05 2,574.19 2,572.93 2,574.16 1,599.1K
10:05 2,573.84 2,574.53 2,573.25 2,573.77 1,553.9K
10:06 2,574.08 2,574.08 2,573.05 2,573.50 1,269.0K
10:07 2,573.02 2,573.94 2,572.57 2,573.72 1,616.8K
10:08 2,573.71 2,573.80 2,573.08 2,573.80 1,390.2K
10:09 2,573.66 2,574.35 2,573.24 2,573.57 1,340.6K
10:10 2,573.89 2,574.37 2,573.30 2,574.03 2,373.3K
10:11 2,574.47 2,575.06 2,574.02 2,574.84 2,032.5K
10:12 2,573.99 2,575.06 2,573.99 2,574.49 1,747.2K
10:13 2,574.96 2,575.59 2,574.96 2,575.43 1,919.5K
10:14 2,574.87 2,576.13 2,574.86 2,575.81 2,025.6K
10:15 2,575.57 2,577.39 2,575.45 2,577.39 2,421.6K
10:16 2,577.28 2,577.69 2,577.23 2,577.39 2,448.1K
10:17 2,577.70 2,579.42 2,577.41 2,579.42 3,350.9K
10:18 2,579.72 2,580.56 2,578.82 2,580.34 2,438.8K
10:19 2,580.43 2,580.45 2,579.19 2,579.57 2,187.0K
10:20 2,579.42 2,579.73 2,578.47 2,579.23 2,227.4K
10:21 2,579.79 2,582.69 2,579.79 2,582.69 3,374.7K
10:22 2,582.36 2,584.58 2,582.36 2,584.58 3,114.5K
10:23 2,584.82 2,586.66 2,584.82 2,586.66 3,558.0K
10:24 2,586.00 2,586.58 2,585.83 2,586.11 2,462.8K
10:25 2,585.64 2,586.45 2,585.58 2,586.44 1,893.3K
10:26 2,585.91 2,586.38 2,585.57 2,586.38 1,434.5K
10:27 2,586.38 2,586.38 2,585.45 2,585.52 1,904.6K
10:28 2,585.78 2,586.07 2,585.11 2,585.52 1,664.8K
10:29 2,585.43 2,585.75 2,584.27 2,584.78 1,509.7K
10:30 2,584.38 2,585.11 2,583.87 2,584.13 1,908.8K
10:31 2,584.22 2,584.92 2,583.82 2,584.56 1,108.4K
10:32 2,584.49 2,584.68 2,583.55 2,584.23 1,177.9K
10:33 2,583.91 2,585.26 2,583.89 2,584.51 1,137.8K
10:34 2,584.39 2,584.48 2,583.56 2,583.74 2,198.1K
10:35 2,583.60 2,583.99 2,582.74 2,583.99 1,411.9K
10:36 2,584.24 2,584.24 2,582.40 2,582.71 1,123.9K
10:37 2,582.72 2,583.09 2,582.23 2,582.23 987.5K
10:38 2,582.66 2,582.66 2,581.38 2,582.26 1,047.5K
10:39 2,582.40 2,582.54 2,581.24 2,581.81 1,965.6K
10:40 2,581.43 2,581.82 2,580.96 2,581.07 1,157.4K
10:41 2,580.88 2,581.71 2,580.88 2,581.71 1,054.2K
10:42 2,581.82 2,581.96 2,580.91 2,581.22 2,647.3K
10:43 2,581.60 2,581.60 2,580.86 2,581.10 990.9K
10:44 2,581.29 2,581.85 2,580.66 2,581.85 799.2K
10:45 2,581.72 2,581.89 2,581.24 2,581.25 1,352.4K
10:46 2,581.10 2,581.71 2,580.96 2,581.24 1,165.7K
10:47 2,581.05 2,581.23 2,580.28 2,580.43 5,178.4K
10:48 2,579.92 2,580.04 2,579.15 2,579.15 2,190.8K
10:49 2,579.43 2,579.51 2,578.63 2,578.98 1,043.6K
10:50 2,579.34 2,579.34 2,578.26 2,578.50 1,539.7K
10:51 2,578.37 2,578.93 2,578.01 2,578.08 2,078.8K
10:52 2,578.11 2,578.27 2,577.61 2,577.77 1,200.1K
10:53 2,577.67 2,577.67 2,577.06 2,577.46 1,128.0K
10:54 2,576.91 2,577.05 2,575.39 2,575.91 1,531.3K
10:55 2,575.41 2,575.64 2,574.09 2,574.09 1,717.4K
10:56 2,574.00 2,574.64 2,573.91 2,574.03 1,441.2K
10:57 2,573.91 2,574.18 2,572.93 2,573.95 1,538.2K
10:58 2,573.87 2,574.00 2,572.33 2,572.57 1,552.2K
10:59 2,572.28 2,572.82 2,571.85 2,572.30 2,290.9K
11:00 2,571.93 2,572.41 2,571.50 2,571.85 1,825.0K
11:01 2,571.67 2,572.13 2,571.61 2,571.87 1,647.9K
11:02 2,571.20 2,571.74 2,571.00 2,571.00 1,437.6K
11:03 2,571.15 2,571.79 2,570.52 2,571.06 1,038.6K
11:04 2,571.44 2,571.44 2,570.08 2,570.38 1,059.2K
11:05 2,569.46 2,570.47 2,569.46 2,570.40 1,421.1K
11:06 2,569.46 2,569.73 2,568.53 2,568.61 1,431.0K
11:07 2,568.54 2,568.72 2,566.97 2,567.12 2,215.1K
11:08 2,567.23 2,567.23 2,564.95 2,564.95 2,044.8K
11:09 2,564.62 2,565.04 2,564.21 2,565.04 1,592.2K
11:10 2,565.01 2,565.01 2,563.60 2,563.60 1,979.0K
11:11 2,563.17 2,563.57 2,561.93 2,562.40 1,967.8K
11:12 2,561.91 2,562.29 2,561.19 2,561.28 2,375.2K
11:13 2,561.14 2,561.58 2,560.16 2,560.16 1,952.1K
11:14 2,560.37 2,560.37 2,559.35 2,559.88 2,104.4K
11:15 2,560.07 2,560.07 2,558.38 2,558.38 1,985.3K
11:16 2,558.28 2,558.51 2,557.79 2,558.04 2,672.7K
11:17 2,557.87 2,558.52 2,557.87 2,558.25 1,773.4K
11:18 2,558.61 2,559.02 2,557.90 2,557.90 1,864.8K
11:19 2,557.45 2,559.02 2,557.45 2,558.13 1,670.1K
11:20 2,558.39 2,558.80 2,558.00 2,558.38 1,686.2K
11:21 2,558.30 2,559.70 2,558.19 2,559.27 1,594.4K
11:22 2,559.63 2,561.07 2,559.44 2,560.98 990.0K
11:23 2,561.07 2,562.48 2,560.62 2,562.48 3,647.0K
11:24 2,561.85 2,562.31 2,560.62 2,561.01 959.4K
11:25 2,561.10 2,561.46 2,560.76 2,560.97 1,284.9K
11:26 2,561.03 2,561.03 2,559.88 2,559.88 1,250.4K
11:27 2,559.78 2,560.59 2,559.75 2,560.32 964.4K
11:28 2,560.59 2,561.49 2,560.30 2,560.99 762.3K
11:29 2,560.99 2,561.99 2,560.91 2,561.78 1,081.4K
11:30 2,561.02 2,561.02 2,561.02 2,561.02 153.0K
11:31 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:32 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:33 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:34 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:35 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:36 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:37 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:38 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:39 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:40 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:41 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:42 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:43 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:44 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:45 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:46 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:47 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:48 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:49 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:50 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:51 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:52 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:53 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:54 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:55 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:56 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:57 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:58 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:59 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:00 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:01 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:02 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:03 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:04 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:05 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:06 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:07 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:08 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:09 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:10 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:11 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:12 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:13 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:14 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:15 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:16 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:17 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:18 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:19 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:20 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:21 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:22 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:23 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:24 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:25 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:26 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:27 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:28 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:29 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:30 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:31 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:32 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:33 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:34 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:35 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:36 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:37 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:38 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:39 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:40 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:41 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:42 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:43 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:44 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:45 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:46 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:47 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:48 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:49 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:50 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:51 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:52 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:53 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:54 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:55 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:56 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:57 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:58 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:59 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
13:00 2,561.02 2,561.02 2,556.46 2,557.57 8,642.3K
13:01 2,557.06 2,557.06 2,555.32 2,555.32 3,190.9K
13:02 2,554.82 2,556.05 2,554.82 2,556.05 3,772.4K
13:03 2,555.51 2,555.96 2,554.69 2,555.10 2,907.1K
13:04 2,555.12 2,556.29 2,554.56 2,555.35 2,936.3K
13:05 2,555.38 2,557.28 2,555.38 2,557.28 2,782.2K
13:06 2,557.43 2,558.87 2,557.43 2,558.87 2,362.4K
13:07 2,558.11 2,559.43 2,557.86 2,559.11 2,359.5K
13:08 2,558.87 2,561.64 2,558.87 2,561.30 3,188.1K
13:09 2,561.53 2,562.97 2,561.53 2,562.72 3,571.8K
13:10 2,562.50 2,562.79 2,561.06 2,561.34 2,294.3K
13:11 2,560.73 2,560.80 2,558.98 2,558.98 1,969.5K
13:12 2,558.97 2,559.53 2,557.28 2,557.28 3,171.1K
13:13 2,557.18 2,557.68 2,555.59 2,555.72 3,459.0K
13:14 2,555.16 2,555.36 2,553.68 2,553.68 3,574.5K
13:15 2,553.79 2,553.79 2,551.78 2,551.87 2,655.7K
13:16 2,551.76 2,551.76 2,550.71 2,550.71 3,357.7K
13:17 2,550.74 2,550.74 2,549.30 2,549.85 3,159.8K
13:18 2,549.99 2,549.99 2,548.35 2,548.89 8,073.4K
13:19 2,548.63 2,549.50 2,548.52 2,548.53 9,411.5K
13:20 2,548.09 2,548.09 2,545.87 2,545.87 5,287.4K
13:21 2,546.67 2,547.00 2,545.60 2,547.00 5,256.0K
13:22 2,547.00 2,550.12 2,547.00 2,550.12 3,048.6K
13:23 2,550.67 2,552.35 2,550.67 2,551.78 3,604.5K
13:24 2,551.67 2,554.73 2,551.67 2,554.73 2,770.6K
13:25 2,554.83 2,557.55 2,554.83 2,557.55 3,456.2K
13:26 2,557.50 2,559.42 2,557.23 2,558.80 2,734.9K
13:27 2,558.93 2,559.50 2,557.93 2,559.50 4,989.3K
13:28 2,558.97 2,559.40 2,558.39 2,559.31 2,790.4K
13:29 2,559.10 2,560.47 2,559.06 2,560.06 2,528.3K
13:30 2,560.29 2,560.29 2,557.63 2,557.63 2,748.1K
13:31 2,557.89 2,557.94 2,555.97 2,556.59 6,220.8K
13:32 2,556.23 2,556.23 2,554.57 2,554.57 2,555.6K
13:33 2,553.98 2,554.04 2,553.16 2,553.53 2,168.2K
13:34 2,552.98 2,554.08 2,552.98 2,553.66 2,555.3K
13:35 2,553.21 2,554.34 2,552.97 2,554.03 1,342.9K
13:36 2,553.72 2,554.73 2,553.24 2,553.36 1,518.7K
13:37 2,553.32 2,553.93 2,552.99 2,553.71 1,643.7K
13:38 2,553.62 2,554.17 2,553.33 2,553.96 1,478.0K
13:39 2,554.16 2,555.18 2,553.78 2,554.43 3,270.5K
13:40 2,554.56 2,557.51 2,554.56 2,557.51 3,550.2K
13:41 2,557.80 2,560.04 2,557.57 2,560.04 3,037.2K
13:42 2,560.26 2,561.35 2,559.85 2,560.91 2,579.6K
13:43 2,560.98 2,561.48 2,560.66 2,560.81 2,914.1K
13:44 2,560.93 2,561.88 2,560.77 2,561.86 2,480.2K
13:45 2,561.98 2,562.83 2,561.36 2,562.57 3,015.1K
13:46 2,562.33 2,563.55 2,562.33 2,563.55 2,850.3K
13:47 2,563.36 2,564.49 2,563.36 2,564.49 4,496.0K
13:48 2,565.26 2,567.31 2,565.15 2,567.31 3,169.9K
13:49 2,566.46 2,568.09 2,566.38 2,568.09 3,735.0K
13:50 2,568.59 2,568.94 2,567.56 2,568.50 3,074.1K
13:51 2,568.69 2,569.54 2,568.45 2,569.54 3,582.2K
13:52 2,569.17 2,569.71 2,568.49 2,568.49 2,745.4K
13:53 2,568.41 2,568.73 2,566.84 2,567.12 3,149.9K
13:54 2,567.44 2,567.51 2,566.38 2,566.55 2,043.5K
13:55 2,566.95 2,567.17 2,565.95 2,566.38 2,657.7K
13:56 2,566.14 2,566.32 2,565.23 2,565.69 1,636.1K
13:57 2,565.42 2,565.75 2,565.04 2,565.51 2,252.0K
13:58 2,564.89 2,565.47 2,564.84 2,565.29 3,265.4K
13:59 2,564.94 2,566.49 2,564.94 2,566.05 4,289.5K
14:00 2,565.80 2,566.32 2,565.40 2,566.32 4,759.9K
14:01 2,566.30 2,567.17 2,566.00 2,567.17 6,701.9K
14:02 2,568.09 2,570.93 2,568.09 2,570.72 5,594.2K
14:03 2,571.17 2,572.24 2,570.81 2,572.24 3,861.6K
14:04 2,572.78 2,575.07 2,572.50 2,574.91 3,392.7K
14:05 2,575.61 2,577.30 2,575.26 2,577.30 2,787.5K
14:06 2,577.21 2,578.99 2,577.21 2,578.99 5,134.5K
14:07 2,579.15 2,581.04 2,578.90 2,581.04 3,956.8K
14:08 2,581.10 2,581.55 2,580.52 2,580.59 5,208.3K
14:09 2,581.41 2,581.41 2,579.66 2,579.66 3,022.1K
14:10 2,580.58 2,580.78 2,578.56 2,578.56 2,971.7K
14:11 2,578.63 2,578.66 2,576.91 2,577.50 2,390.2K
14:12 2,576.45 2,577.50 2,576.23 2,577.46 6,377.6K
14:13 2,577.37 2,577.37 2,575.07 2,575.07 4,094.9K
14:14 2,575.16 2,575.42 2,573.47 2,574.09 3,734.5K
14:15 2,573.94 2,574.26 2,573.30 2,573.43 3,925.3K
14:16 2,573.40 2,573.40 2,572.40 2,572.40 2,201.7K
14:17 2,572.29 2,572.76 2,571.58 2,571.92 2,250.7K
14:18 2,572.84 2,573.47 2,572.65 2,573.08 2,329.7K
14:19 2,573.55 2,573.55 2,573.04 2,573.31 2,401.5K
14:20 2,573.34 2,574.86 2,573.34 2,573.75 5,089.6K
14:21 2,573.93 2,574.74 2,573.93 2,574.35 4,892.8K
14:22 2,574.53 2,574.59 2,573.22 2,574.24 3,734.3K
14:23 2,574.48 2,574.84 2,573.77 2,574.84 2,440.2K
14:24 2,575.08 2,576.12 2,574.74 2,576.12 2,452.0K
14:25 2,576.41 2,577.12 2,576.06 2,577.02 2,655.3K
14:26 2,576.57 2,577.75 2,576.57 2,577.18 2,664.8K
14:27 2,576.96 2,578.39 2,576.96 2,577.83 3,973.8K
14:28 2,578.43 2,579.53 2,578.06 2,579.35 4,738.2K
14:29 2,579.45 2,581.96 2,578.71 2,581.96 4,470.5K
14:30 2,581.40 2,581.40 2,577.93 2,578.89 115.5K
14:31 2,578.98 2,578.98 2,574.79 2,574.90 0.0K
14:32 2,574.90 2,574.96 2,574.71 2,574.90 0.0K
14:33 2,574.84 2,574.84 2,574.05 2,574.20 0.0K
14:34 2,574.31 2,575.53 2,574.31 2,575.11 0.0K
14:35 2,575.00 2,575.79 2,574.79 2,574.79 40.0K
14:36 2,574.79 2,575.46 2,574.79 2,575.13 0.0K
14:37 2,575.11 2,575.98 2,574.99 2,575.94 1,481.2K
14:38 2,576.35 2,576.99 2,576.35 2,576.99 0.0K
14:39 2,576.84 2,576.84 2,576.49 2,576.63 0.0K
14:40 2,576.69 2,576.97 2,576.69 2,576.81 0.0K
14:41 2,576.86 2,577.57 2,576.86 2,577.35 20.0K
14:42 2,577.40 2,577.75 2,577.33 2,577.75 0.0K
14:43 2,578.35 2,579.85 2,577.78 2,579.85 0.0K
14:44 2,579.80 2,581.81 2,579.66 2,581.81 0.0K
14:45 2,581.88 2,583.80 2,581.88 2,583.80 26,821.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음