VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,488.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,419.76 2,419.76 2,388.49 2,396.06 0.0K
09:01 2,396.09 2,398.35 2,395.61 2,398.30 0.0K
09:02 2,398.30 2,398.30 2,394.58 2,394.97 0.0K
09:03 2,396.07 2,396.31 2,395.09 2,396.31 0.0K
09:04 2,396.31 2,396.33 2,395.35 2,395.75 0.0K
09:05 2,395.71 2,396.72 2,395.71 2,396.36 0.0K
09:06 2,396.32 2,396.87 2,396.32 2,396.87 2,200.0K
09:07 2,396.98 2,397.42 2,396.48 2,396.48 0.0K
09:08 2,396.51 2,397.00 2,396.51 2,396.73 0.0K
09:09 2,396.89 2,400.17 2,396.89 2,400.01 0.0K
09:10 2,399.69 2,400.07 2,399.67 2,400.07 0.0K
09:11 2,400.07 2,401.58 2,400.07 2,400.99 0.0K
09:12 2,401.13 2,402.21 2,401.13 2,402.21 0.0K
09:13 2,401.86 2,403.59 2,401.86 2,403.41 0.0K
09:14 2,403.45 2,406.27 2,403.45 2,406.27 0.0K
09:15 2,419.76 2,419.76 2,406.53 2,411.54 9,782.9K
09:16 2,412.14 2,420.37 2,412.14 2,420.37 11,385.5K
09:17 2,421.00 2,431.78 2,421.00 2,431.78 3,223.5K
09:18 2,431.85 2,431.85 2,426.48 2,430.31 3,703.7K
09:19 2,430.54 2,430.54 2,425.59 2,426.68 2,923.5K
09:20 2,426.41 2,426.41 2,422.62 2,422.67 2,489.3K
09:21 2,422.00 2,422.00 2,418.16 2,418.16 3,059.9K
09:22 2,417.16 2,417.32 2,411.49 2,411.49 3,737.0K
09:23 2,411.24 2,411.24 2,405.71 2,405.86 3,366.5K
09:24 2,405.60 2,405.60 2,401.73 2,402.94 3,520.9K
09:25 2,402.16 2,403.94 2,402.16 2,403.84 2,629.2K
09:26 2,404.78 2,410.91 2,404.78 2,410.91 2,996.3K
09:27 2,410.85 2,415.32 2,410.85 2,415.32 2,035.2K
09:28 2,414.79 2,419.66 2,414.79 2,419.65 1,618.5K
09:29 2,420.05 2,421.42 2,419.89 2,420.47 1,252.5K
09:30 2,420.57 2,422.18 2,420.57 2,422.18 1,673.4K
09:31 2,422.55 2,425.13 2,422.18 2,425.13 1,950.4K
09:32 2,424.43 2,425.39 2,423.94 2,423.94 1,494.6K
09:33 2,425.04 2,425.04 2,424.16 2,424.72 1,671.7K
09:34 2,424.93 2,425.33 2,423.56 2,423.56 1,284.9K
09:35 2,423.05 2,423.31 2,421.11 2,421.11 1,209.1K
09:36 2,421.68 2,421.68 2,420.39 2,420.70 1,033.7K
09:37 2,420.80 2,421.03 2,420.27 2,420.95 1,638.7K
09:38 2,420.82 2,420.83 2,419.23 2,419.61 739.2K
09:39 2,419.15 2,419.32 2,417.98 2,417.98 1,024.7K
09:40 2,418.02 2,419.18 2,418.02 2,418.48 1,269.1K
09:41 2,418.63 2,420.06 2,418.56 2,419.04 1,221.7K
09:42 2,418.96 2,419.73 2,418.50 2,419.51 1,314.3K
09:43 2,419.59 2,419.94 2,418.76 2,418.76 743.0K
09:44 2,419.18 2,420.20 2,418.66 2,419.49 1,098.7K
09:45 2,418.92 2,419.52 2,418.67 2,419.50 1,167.7K
09:46 2,419.91 2,420.07 2,419.07 2,419.74 1,182.1K
09:47 2,420.03 2,420.03 2,417.86 2,417.86 1,002.1K
09:48 2,418.29 2,418.29 2,416.58 2,416.69 1,070.1K
09:49 2,416.96 2,417.05 2,414.85 2,415.35 907.4K
09:50 2,415.54 2,415.90 2,414.84 2,414.94 1,049.8K
09:51 2,415.48 2,415.96 2,415.02 2,415.78 1,612.2K
09:52 2,415.77 2,417.33 2,415.77 2,417.33 1,484.1K
09:53 2,417.34 2,421.31 2,417.34 2,421.31 2,797.1K
09:54 2,420.92 2,425.26 2,420.92 2,425.26 2,257.0K
09:55 2,426.13 2,428.34 2,426.13 2,427.93 1,858.4K
09:56 2,428.46 2,429.78 2,428.20 2,429.78 3,632.1K
09:57 2,429.54 2,432.15 2,429.54 2,432.15 3,394.8K
09:58 2,432.51 2,435.57 2,432.51 2,435.57 1,869.1K
09:59 2,435.27 2,435.86 2,434.37 2,435.25 1,635.0K
10:00 2,435.23 2,436.94 2,435.20 2,436.94 1,941.7K
10:01 2,436.59 2,437.15 2,436.11 2,437.15 1,505.6K
10:02 2,436.59 2,437.13 2,436.45 2,436.52 1,534.9K
10:03 2,436.92 2,437.51 2,436.72 2,437.21 1,591.4K
10:04 2,437.18 2,437.55 2,436.76 2,437.19 2,917.5K
10:05 2,437.38 2,438.17 2,436.84 2,438.17 1,832.7K
10:06 2,437.99 2,437.99 2,437.00 2,437.00 1,016.6K
10:07 2,437.06 2,437.23 2,435.82 2,435.82 1,046.6K
10:08 2,436.40 2,436.40 2,434.72 2,434.72 1,231.6K
10:09 2,435.08 2,435.08 2,431.82 2,431.82 1,780.6K
10:10 2,431.58 2,431.72 2,429.43 2,429.43 1,462.3K
10:11 2,429.09 2,429.81 2,428.93 2,429.43 1,025.1K
10:12 2,429.08 2,429.52 2,428.69 2,428.89 794.6K
10:13 2,429.52 2,430.37 2,429.51 2,429.77 1,188.5K
10:14 2,429.59 2,429.59 2,428.96 2,429.34 885.3K
10:15 2,429.18 2,429.37 2,428.91 2,429.01 1,003.9K
10:16 2,428.83 2,428.83 2,426.86 2,426.93 618.5K
10:17 2,426.71 2,427.23 2,426.52 2,426.65 1,530.7K
10:18 2,427.19 2,427.35 2,426.31 2,427.00 2,963.7K
10:19 2,426.80 2,427.35 2,426.75 2,427.19 1,547.7K
10:20 2,426.83 2,427.41 2,426.42 2,426.42 4,336.6K
10:21 2,427.53 2,428.68 2,426.77 2,428.64 1,005.0K
10:22 2,428.55 2,429.81 2,428.43 2,429.81 871.6K
10:23 2,429.65 2,430.47 2,429.53 2,430.47 3,962.5K
10:24 2,430.69 2,432.87 2,430.69 2,432.87 7,280.4K
10:25 2,432.86 2,434.00 2,432.65 2,434.00 2,497.0K
10:26 2,433.96 2,435.98 2,433.96 2,435.94 9,632.6K
10:27 2,435.61 2,437.68 2,435.61 2,437.68 1,459.8K
10:28 2,438.40 2,440.05 2,438.23 2,439.95 1,474.2K
10:29 2,440.31 2,442.67 2,440.31 2,442.67 1,779.1K
10:30 2,443.13 2,443.82 2,443.05 2,443.06 1,767.4K
10:31 2,443.02 2,443.73 2,442.45 2,442.82 1,568.9K
10:32 2,442.81 2,442.81 2,441.57 2,442.33 962.7K
10:33 2,442.43 2,442.46 2,440.80 2,440.80 843.8K
10:34 2,440.76 2,440.88 2,438.91 2,438.91 1,292.4K
10:35 2,438.63 2,438.78 2,437.29 2,437.29 1,158.3K
10:36 2,437.25 2,437.34 2,436.64 2,436.81 872.5K
10:37 2,437.07 2,438.17 2,437.04 2,438.00 828.4K
10:38 2,438.47 2,438.47 2,437.19 2,437.19 663.2K
10:39 2,437.33 2,437.33 2,436.38 2,436.38 589.1K
10:40 2,436.33 2,437.05 2,436.16 2,437.01 523.5K
10:41 2,437.12 2,437.12 2,435.99 2,436.46 751.1K
10:42 2,436.30 2,436.75 2,436.11 2,436.21 356.8K
10:43 2,436.26 2,436.26 2,435.48 2,435.62 776.0K
10:44 2,435.66 2,435.86 2,435.17 2,435.86 526.6K
10:45 2,436.12 2,436.13 2,435.75 2,435.90 596.3K
10:46 2,436.03 2,436.89 2,435.93 2,436.46 784.9K
10:47 2,436.70 2,436.80 2,436.37 2,436.49 472.2K
10:48 2,436.35 2,436.36 2,435.52 2,435.52 447.7K
10:49 2,436.04 2,436.04 2,435.07 2,435.72 655.2K
10:50 2,435.80 2,436.06 2,434.65 2,434.65 611.0K
10:51 2,434.77 2,434.77 2,433.77 2,434.20 948.4K
10:52 2,434.10 2,434.52 2,433.08 2,433.26 1,166.9K
10:53 2,432.91 2,433.28 2,431.75 2,432.06 1,411.8K
10:54 2,432.30 2,432.41 2,431.48 2,431.70 826.5K
10:55 2,431.72 2,431.72 2,430.31 2,430.31 609.1K
10:56 2,430.15 2,430.21 2,429.50 2,429.77 807.5K
10:57 2,430.16 2,430.28 2,428.68 2,428.68 844.5K
10:58 2,429.06 2,429.39 2,428.59 2,428.74 640.9K
10:59 2,428.71 2,428.86 2,428.23 2,428.34 540.7K
11:00 2,427.88 2,428.74 2,427.62 2,427.62 490.1K
11:01 2,427.15 2,427.99 2,426.50 2,426.50 1,462.3K
11:02 2,426.55 2,427.00 2,424.80 2,424.80 7,009.2K
11:03 2,424.57 2,424.57 2,423.83 2,423.83 7,114.8K
11:04 2,423.88 2,424.30 2,422.92 2,423.02 7,215.5K
11:05 2,422.57 2,423.38 2,422.08 2,423.38 1,931.4K
11:06 2,423.46 2,423.46 2,422.76 2,423.34 1,070.2K
11:07 2,422.81 2,424.53 2,422.81 2,424.53 1,294.7K
11:08 2,424.49 2,424.99 2,424.13 2,424.75 470.1K
11:09 2,424.77 2,425.89 2,424.58 2,425.89 979.2K
11:10 2,425.73 2,426.43 2,425.41 2,425.98 949.9K
11:11 2,426.02 2,426.73 2,425.95 2,426.64 1,018.1K
11:12 2,426.46 2,427.41 2,426.46 2,427.20 2,980.0K
11:13 2,427.11 2,427.13 2,426.72 2,426.75 623.7K
11:14 2,426.90 2,427.83 2,426.80 2,427.14 710.1K
11:15 2,426.95 2,427.32 2,426.93 2,426.93 692.3K
11:16 2,426.76 2,427.57 2,426.67 2,427.38 804.3K
11:17 2,427.46 2,427.49 2,426.62 2,426.72 765.1K
11:18 2,426.73 2,426.99 2,425.92 2,426.67 801.5K
11:19 2,426.57 2,426.67 2,426.34 2,426.56 598.8K
11:20 2,426.55 2,427.18 2,426.55 2,426.62 588.8K
11:21 2,426.47 2,427.45 2,426.47 2,426.69 3,025.8K
11:22 2,426.36 2,427.08 2,426.33 2,426.83 1,096.9K
11:23 2,426.57 2,427.15 2,426.20 2,426.20 1,175.0K
11:24 2,426.20 2,426.20 2,424.69 2,424.93 837.5K
11:25 2,424.79 2,425.04 2,424.32 2,424.72 1,374.1K
11:26 2,424.58 2,424.58 2,423.49 2,424.05 596.5K
11:27 2,423.91 2,423.91 2,422.80 2,423.18 882.7K
11:28 2,423.41 2,423.54 2,422.92 2,422.92 766.4K
11:29 2,422.61 2,423.92 2,422.61 2,423.67 664.1K
11:30 2,423.47 2,423.47 2,423.47 2,423.47 166.4K
11:31 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:32 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:33 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:34 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:35 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:36 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:37 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:38 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:39 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:40 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:41 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:42 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:43 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:44 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:45 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:46 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:47 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:48 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:49 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:50 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:51 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:52 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:53 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:54 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:55 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:56 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:57 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:58 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:59 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:00 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:01 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:02 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:03 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:04 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:05 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:06 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:07 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:08 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:09 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:10 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:11 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:12 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:13 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:14 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:15 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:16 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:17 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:18 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:19 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:20 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:21 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:22 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:23 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:24 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:25 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:26 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:27 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:28 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:29 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:30 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:31 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:32 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:33 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:34 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:35 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:36 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:37 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:38 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:39 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:40 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:41 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:42 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:43 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:44 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:45 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:46 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:47 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:48 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:49 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:50 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:51 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:52 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:53 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:54 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:55 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:56 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:57 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:58 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:59 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
13:00 2,423.47 2,423.47 2,418.08 2,418.31 11,974.8K
13:01 2,418.20 2,419.46 2,418.09 2,418.64 2,808.5K
13:02 2,419.53 2,424.39 2,419.53 2,424.35 3,737.9K
13:03 2,424.25 2,427.80 2,424.25 2,427.47 2,640.3K
13:04 2,427.96 2,428.29 2,427.28 2,428.06 2,099.1K
13:05 2,428.84 2,429.07 2,427.96 2,428.88 1,611.9K
13:06 2,429.12 2,429.12 2,428.57 2,428.69 2,429.6K
13:07 2,429.52 2,429.72 2,429.06 2,429.15 31,976.5K
13:08 2,429.83 2,430.87 2,429.56 2,430.87 24,699.6K
13:09 2,431.16 2,433.83 2,431.11 2,433.69 16,149.5K
13:10 2,433.26 2,436.11 2,433.26 2,436.11 3,214.5K
13:11 2,436.38 2,437.19 2,435.87 2,436.06 1,480.6K
13:12 2,435.67 2,436.64 2,435.18 2,436.26 2,104.0K
13:13 2,436.33 2,436.54 2,435.64 2,435.83 1,819.0K
13:14 2,435.70 2,435.85 2,433.62 2,433.62 1,600.0K
13:15 2,433.80 2,433.80 2,431.72 2,432.19 2,064.7K
13:16 2,432.19 2,432.19 2,430.56 2,430.73 2,029.0K
13:17 2,431.08 2,431.86 2,430.74 2,431.37 1,749.9K
13:18 2,431.75 2,434.37 2,431.75 2,434.37 1,602.8K
13:19 2,434.21 2,435.36 2,434.21 2,435.08 1,557.7K
13:20 2,435.07 2,435.66 2,434.34 2,434.34 2,453.7K
13:21 2,434.10 2,435.79 2,434.10 2,435.79 1,908.1K
13:22 2,435.60 2,438.22 2,435.60 2,438.03 2,457.9K
13:23 2,438.99 2,441.56 2,438.99 2,441.56 2,519.6K
13:24 2,441.27 2,441.75 2,440.84 2,441.68 2,703.5K
13:25 2,441.78 2,441.87 2,440.86 2,441.87 2,400.0K
13:26 2,441.25 2,441.96 2,440.93 2,441.17 1,629.1K
13:27 2,441.16 2,441.25 2,439.29 2,439.29 2,220.3K
13:28 2,439.17 2,439.17 2,437.63 2,438.69 1,852.9K
13:29 2,438.92 2,439.21 2,438.49 2,438.86 2,184.8K
13:30 2,439.21 2,439.73 2,439.07 2,439.09 1,797.2K
13:31 2,439.14 2,441.38 2,439.14 2,441.38 1,793.7K
13:32 2,441.09 2,442.08 2,441.06 2,441.90 1,493.9K
13:33 2,441.62 2,442.71 2,441.62 2,442.71 1,640.9K
13:34 2,442.91 2,444.24 2,442.75 2,443.95 3,379.9K
13:35 2,444.15 2,445.57 2,443.81 2,445.57 2,065.4K
13:36 2,445.22 2,446.62 2,445.21 2,446.62 3,807.2K
13:37 2,446.56 2,447.92 2,446.06 2,447.92 2,958.8K
13:38 2,447.91 2,448.20 2,447.61 2,447.61 1,829.4K
13:39 2,448.35 2,449.02 2,448.21 2,448.54 2,483.2K
13:40 2,449.06 2,450.33 2,449.06 2,450.19 2,020.5K
13:41 2,450.28 2,452.32 2,450.24 2,452.06 2,839.9K
13:42 2,451.95 2,452.67 2,451.07 2,451.65 3,171.6K
13:43 2,451.80 2,453.18 2,451.42 2,453.18 2,737.6K
13:44 2,452.98 2,456.32 2,452.97 2,456.32 3,230.5K
13:45 2,456.10 2,459.23 2,456.10 2,459.23 3,142.0K
13:46 2,458.87 2,462.30 2,458.87 2,462.30 4,008.9K
13:47 2,462.32 2,464.95 2,462.32 2,464.48 3,723.5K
13:48 2,465.60 2,466.03 2,464.92 2,464.92 4,598.5K
13:49 2,464.52 2,464.52 2,461.85 2,462.06 4,116.4K
13:50 2,461.63 2,462.12 2,461.25 2,461.85 2,847.8K
13:51 2,461.44 2,461.62 2,458.77 2,458.77 2,998.0K
13:52 2,458.80 2,459.31 2,458.40 2,458.63 2,769.7K
13:53 2,459.12 2,459.81 2,458.70 2,458.70 2,531.3K
13:54 2,458.96 2,460.69 2,458.96 2,460.69 2,801.0K
13:55 2,460.91 2,462.93 2,460.19 2,462.93 3,585.8K
13:56 2,462.75 2,465.89 2,462.54 2,465.89 3,587.8K
13:57 2,465.82 2,469.18 2,465.82 2,469.18 5,682.3K
13:58 2,469.36 2,473.92 2,469.36 2,473.92 6,234.5K
13:59 2,474.19 2,477.67 2,474.19 2,477.67 4,451.3K
14:00 2,477.93 2,481.09 2,477.93 2,481.09 4,891.2K
14:01 2,481.10 2,484.28 2,481.10 2,484.22 5,309.2K
14:02 2,484.13 2,486.77 2,484.13 2,486.65 5,028.3K
14:03 2,486.55 2,488.54 2,485.80 2,488.54 4,442.4K
14:04 2,488.89 2,489.82 2,488.84 2,489.28 4,324.3K
14:05 2,489.53 2,489.58 2,489.06 2,489.37 3,440.6K
14:06 2,489.94 2,490.00 2,487.37 2,487.87 3,214.7K
14:07 2,487.55 2,488.42 2,486.66 2,487.36 2,630.7K
14:08 2,487.24 2,487.24 2,485.16 2,485.66 4,009.6K
14:09 2,485.15 2,486.00 2,484.38 2,484.55 5,321.2K
14:10 2,484.29 2,484.29 2,481.61 2,481.61 3,667.6K
14:11 2,481.22 2,481.22 2,479.79 2,479.79 2,984.0K
14:12 2,479.51 2,481.69 2,479.08 2,481.69 6,184.5K
14:13 2,481.28 2,482.79 2,481.11 2,482.79 3,874.8K
14:14 2,483.75 2,485.67 2,483.75 2,485.52 4,450.7K
14:15 2,485.90 2,488.18 2,485.74 2,488.18 3,746.0K
14:16 2,488.67 2,490.09 2,488.67 2,489.87 2,470.8K
14:17 2,489.61 2,491.07 2,489.61 2,490.92 2,591.7K
14:18 2,491.17 2,492.58 2,490.90 2,492.58 2,247.0K
14:19 2,492.93 2,494.86 2,492.91 2,494.86 2,658.4K
14:20 2,494.75 2,495.31 2,494.55 2,495.31 3,230.2K
14:21 2,495.11 2,497.23 2,495.11 2,497.23 1,967.6K
14:22 2,497.24 2,498.67 2,497.24 2,498.22 2,109.6K
14:23 2,498.03 2,499.23 2,497.34 2,499.23 2,558.4K
14:24 2,499.42 2,500.07 2,499.22 2,499.79 2,393.3K
14:25 2,499.67 2,501.30 2,499.67 2,501.26 2,654.1K
14:26 2,502.01 2,503.43 2,501.89 2,502.77 3,889.3K
14:27 2,503.14 2,506.24 2,503.14 2,506.06 4,308.8K
14:28 2,506.22 2,507.55 2,506.22 2,506.31 2,958.6K
14:29 2,507.30 2,510.46 2,507.30 2,509.27 3,803.5K
14:30 2,510.21 2,510.21 2,501.26 2,503.58 241.7K
14:31 2,503.66 2,503.95 2,503.56 2,503.95 100.0K
14:32 2,503.85 2,503.90 2,503.81 2,503.90 140.0K
14:33 2,504.30 2,504.42 2,504.00 2,504.26 0.0K
14:34 2,503.30 2,505.17 2,502.98 2,505.17 0.0K
14:35 2,505.17 2,506.52 2,505.17 2,506.29 0.0K
14:36 2,506.03 2,506.93 2,506.03 2,506.87 0.0K
14:37 2,506.87 2,507.22 2,506.85 2,507.22 1,200.0K
14:38 2,507.22 2,507.73 2,507.03 2,507.73 250.0K
14:39 2,507.75 2,508.15 2,507.75 2,508.15 860.0K
14:40 2,508.37 2,508.99 2,508.29 2,508.92 0.0K
14:41 2,508.96 2,509.89 2,508.74 2,509.89 0.0K
14:42 2,510.08 2,510.15 2,509.53 2,509.73 0.0K
14:43 2,509.81 2,517.30 2,509.81 2,516.16 0.0K
14:44 2,516.27 2,519.21 2,516.27 2,519.03 0.0K
14:45 2,519.49 2,519.49 2,517.46 2,517.46 31,270.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음