VN Mid Cap (VNIMC)

VNIMC
🏛️ 베트남 →
2,488.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,519.49 2,562.52 2,519.49 2,561.42 400.0K
09:01 2,561.53 2,562.96 2,561.16 2,561.56 0.0K
09:02 2,561.56 2,564.19 2,560.91 2,561.14 0.0K
09:03 2,561.14 2,561.14 2,559.39 2,560.01 0.0K
09:04 2,560.03 2,560.64 2,560.03 2,560.59 0.0K
09:05 2,560.81 2,561.32 2,559.98 2,559.98 0.0K
09:06 2,559.98 2,559.98 2,558.85 2,558.85 0.0K
09:07 2,558.85 2,558.93 2,558.25 2,558.44 0.0K
09:08 2,558.39 2,558.39 2,556.47 2,556.47 0.0K
09:09 2,556.37 2,556.37 2,555.81 2,556.06 0.0K
09:10 2,555.90 2,555.94 2,554.54 2,554.70 0.0K
09:11 2,554.70 2,554.70 2,554.13 2,554.13 0.0K
09:12 2,552.63 2,552.63 2,551.31 2,551.31 0.0K
09:13 2,551.34 2,551.86 2,551.32 2,551.54 0.0K
09:14 2,551.44 2,551.44 2,547.71 2,547.71 0.0K
09:15 2,519.49 2,547.53 2,519.49 2,539.94 12,900.5K
09:16 2,540.23 2,540.23 2,533.84 2,534.93 3,196.3K
09:17 2,533.07 2,533.87 2,532.31 2,533.87 3,491.5K
09:18 2,534.67 2,535.47 2,534.13 2,535.35 2,912.9K
09:19 2,534.45 2,535.67 2,534.34 2,534.35 3,322.7K
09:20 2,534.62 2,534.93 2,532.79 2,533.04 3,834.5K
09:21 2,532.94 2,533.28 2,530.99 2,530.99 3,303.6K
09:22 2,530.93 2,530.93 2,529.87 2,530.09 3,454.7K
09:23 2,529.96 2,532.18 2,529.96 2,532.18 2,771.1K
09:24 2,532.66 2,534.16 2,532.30 2,532.57 3,532.2K
09:25 2,533.23 2,534.17 2,533.11 2,533.98 5,110.8K
09:26 2,533.96 2,535.56 2,533.72 2,535.41 4,322.9K
09:27 2,536.39 2,541.11 2,536.29 2,541.11 8,260.2K
09:28 2,542.30 2,549.66 2,541.93 2,549.66 12,701.8K
09:29 2,550.64 2,556.68 2,550.64 2,556.68 9,031.6K
09:30 2,557.64 2,560.13 2,557.64 2,560.13 7,519.1K
09:31 2,560.04 2,560.66 2,559.11 2,560.23 9,248.0K
09:32 2,560.50 2,560.56 2,557.71 2,557.71 6,124.2K
09:33 2,557.63 2,557.63 2,556.51 2,556.67 4,584.9K
09:34 2,556.92 2,557.72 2,556.05 2,557.72 6,553.8K
09:35 2,557.52 2,558.17 2,557.16 2,558.17 4,500.8K
09:36 2,557.91 2,558.43 2,556.94 2,557.59 7,145.7K
09:37 2,557.41 2,558.47 2,557.06 2,558.47 4,966.6K
09:38 2,558.63 2,559.44 2,557.62 2,558.95 4,208.6K
09:39 2,558.88 2,560.19 2,558.88 2,560.19 3,535.0K
09:40 2,559.75 2,561.35 2,559.75 2,560.93 3,864.6K
09:41 2,560.90 2,562.32 2,560.79 2,562.29 3,763.3K
09:42 2,562.40 2,563.35 2,561.72 2,563.33 3,728.5K
09:43 2,563.30 2,565.85 2,563.30 2,565.57 3,838.9K
09:44 2,565.63 2,565.80 2,563.81 2,564.30 7,104.5K
09:45 2,564.25 2,564.25 2,563.12 2,563.20 5,999.0K
09:46 2,563.52 2,563.52 2,560.05 2,560.05 6,284.1K
09:47 2,560.05 2,560.05 2,555.20 2,555.20 5,651.8K
09:48 2,555.13 2,555.13 2,552.04 2,552.50 4,561.4K
09:49 2,550.74 2,551.22 2,548.88 2,548.93 4,723.2K
09:50 2,548.69 2,548.86 2,545.75 2,545.75 3,948.3K
09:51 2,546.32 2,546.86 2,544.45 2,544.87 4,264.3K
09:52 2,544.35 2,544.63 2,543.38 2,544.06 3,009.6K
09:53 2,543.53 2,544.25 2,542.97 2,543.76 6,707.4K
09:54 2,544.12 2,545.31 2,543.72 2,545.31 2,301.0K
09:55 2,544.91 2,546.43 2,544.91 2,546.43 1,607.3K
09:56 2,545.90 2,546.39 2,545.52 2,546.32 1,904.0K
09:57 2,546.94 2,548.81 2,546.78 2,548.67 3,613.5K
09:58 2,548.72 2,549.74 2,548.41 2,549.10 1,523.8K
09:59 2,549.02 2,549.07 2,547.74 2,548.46 3,002.2K
10:00 2,548.24 2,548.34 2,547.29 2,547.66 1,672.0K
10:01 2,547.61 2,548.85 2,547.18 2,548.85 2,484.9K
10:02 2,548.47 2,548.93 2,547.57 2,548.93 3,080.6K
10:03 2,548.44 2,548.97 2,548.29 2,548.80 2,557.9K
10:04 2,548.96 2,549.44 2,548.70 2,549.17 2,068.5K
10:05 2,549.48 2,550.52 2,549.38 2,550.05 2,096.3K
10:06 2,550.18 2,550.42 2,549.79 2,550.42 2,737.2K
10:07 2,550.14 2,550.53 2,549.89 2,550.53 2,256.7K
10:08 2,550.13 2,550.89 2,549.66 2,550.44 2,279.1K
10:09 2,550.20 2,550.62 2,549.97 2,550.34 2,552.9K
10:10 2,550.28 2,550.36 2,548.96 2,548.96 2,267.4K
10:11 2,548.88 2,548.88 2,547.65 2,547.87 2,695.2K
10:12 2,547.90 2,547.93 2,546.19 2,546.54 3,014.0K
10:13 2,546.61 2,546.68 2,545.57 2,545.57 1,399.6K
10:14 2,545.34 2,545.34 2,544.63 2,544.78 2,122.3K
10:15 2,545.01 2,545.01 2,543.70 2,543.92 2,304.6K
10:16 2,543.13 2,543.19 2,541.49 2,541.49 2,674.8K
10:17 2,541.58 2,541.58 2,539.09 2,539.09 2,585.6K
10:18 2,539.11 2,539.33 2,537.78 2,537.81 2,526.2K
10:19 2,538.02 2,538.02 2,537.09 2,537.31 2,333.2K
10:20 2,537.43 2,537.43 2,535.73 2,535.73 2,419.2K
10:21 2,535.78 2,535.78 2,534.31 2,534.74 4,451.8K
10:22 2,534.29 2,534.69 2,532.61 2,532.61 3,602.9K
10:23 2,532.98 2,533.27 2,531.79 2,532.32 2,600.4K
10:24 2,532.36 2,532.36 2,530.66 2,531.02 2,278.6K
10:25 2,530.92 2,532.21 2,530.80 2,531.49 2,657.6K
10:26 2,531.73 2,532.24 2,531.28 2,532.24 3,116.3K
10:27 2,532.41 2,534.42 2,532.41 2,533.92 2,545.0K
10:28 2,535.30 2,537.33 2,535.03 2,537.33 2,811.4K
10:29 2,537.41 2,538.45 2,537.38 2,538.21 1,599.4K
10:30 2,538.55 2,539.63 2,538.55 2,539.34 1,310.7K
10:31 2,539.11 2,539.76 2,538.91 2,539.30 3,843.9K
10:32 2,539.94 2,540.46 2,539.34 2,539.79 3,062.7K
10:33 2,540.31 2,540.36 2,539.73 2,540.34 1,871.3K
10:34 2,540.24 2,540.24 2,539.27 2,539.99 1,273.5K
10:35 2,540.06 2,540.52 2,539.23 2,540.17 1,120.9K
10:36 2,540.30 2,540.68 2,539.91 2,540.41 1,112.6K
10:37 2,540.07 2,540.37 2,539.51 2,539.51 989.0K
10:38 2,539.58 2,540.01 2,539.41 2,539.93 1,211.8K
10:39 2,539.73 2,540.90 2,539.70 2,540.56 1,378.0K
10:40 2,540.69 2,540.70 2,539.84 2,540.70 1,411.5K
10:41 2,540.21 2,542.21 2,540.13 2,542.21 2,446.2K
10:42 2,542.02 2,542.67 2,541.36 2,542.07 1,604.0K
10:43 2,542.26 2,544.50 2,542.26 2,543.65 2,426.5K
10:44 2,543.94 2,545.66 2,543.87 2,545.22 3,953.7K
10:45 2,544.91 2,547.52 2,544.91 2,547.52 2,094.2K
10:46 2,547.39 2,547.82 2,546.96 2,547.57 3,396.9K
10:47 2,546.62 2,548.03 2,546.62 2,547.80 4,538.1K
10:48 2,547.78 2,548.87 2,547.78 2,548.87 2,654.2K
10:49 2,548.92 2,549.94 2,548.58 2,549.63 4,719.4K
10:50 2,549.36 2,549.86 2,549.17 2,549.25 2,708.2K
10:51 2,549.46 2,549.81 2,548.93 2,548.97 2,968.4K
10:52 2,549.40 2,549.40 2,548.47 2,548.60 2,768.3K
10:53 2,548.72 2,549.12 2,548.11 2,548.75 2,027.0K
10:54 2,548.61 2,548.77 2,547.73 2,548.37 1,875.9K
10:55 2,547.79 2,548.11 2,547.32 2,548.11 1,367.0K
10:56 2,547.64 2,548.07 2,547.36 2,547.68 1,522.5K
10:57 2,547.80 2,548.38 2,547.09 2,548.36 699.3K
10:58 2,548.12 2,548.48 2,547.74 2,548.40 1,239.8K
10:59 2,548.32 2,548.47 2,547.58 2,547.58 1,152.6K
11:00 2,547.74 2,547.74 2,546.65 2,547.37 1,696.0K
11:01 2,547.38 2,547.66 2,546.33 2,546.97 3,037.2K
11:02 2,546.53 2,546.53 2,545.44 2,545.44 2,342.7K
11:03 2,545.97 2,546.39 2,545.82 2,546.00 1,453.7K
11:04 2,546.02 2,546.02 2,545.18 2,545.59 1,931.4K
11:05 2,545.94 2,546.28 2,545.46 2,545.86 724.5K
11:06 2,545.53 2,545.77 2,544.56 2,544.76 1,683.3K
11:07 2,544.68 2,544.84 2,543.32 2,544.51 1,645.1K
11:08 2,544.49 2,544.49 2,543.18 2,543.70 1,372.8K
11:09 2,543.60 2,543.77 2,542.73 2,543.20 1,066.2K
11:10 2,542.71 2,543.13 2,541.59 2,542.24 1,240.9K
11:11 2,542.75 2,542.75 2,541.53 2,541.68 1,043.1K
11:12 2,541.60 2,541.97 2,540.95 2,541.51 1,563.2K
11:13 2,541.00 2,541.47 2,540.91 2,541.23 1,716.6K
11:14 2,541.17 2,541.52 2,540.58 2,541.25 1,570.0K
11:15 2,541.00 2,541.00 2,539.89 2,540.83 1,536.1K
11:16 2,540.82 2,541.06 2,540.28 2,540.67 946.8K
11:17 2,540.52 2,540.67 2,539.79 2,539.86 2,078.0K
11:18 2,539.86 2,541.31 2,539.86 2,540.81 1,475.2K
11:19 2,540.80 2,540.80 2,539.90 2,540.55 1,003.3K
11:20 2,540.66 2,540.66 2,539.41 2,539.47 1,425.1K
11:21 2,539.73 2,539.94 2,539.05 2,539.05 1,006.6K
11:22 2,539.43 2,540.17 2,539.43 2,540.17 948.7K
11:23 2,539.29 2,539.52 2,538.40 2,538.73 1,201.4K
11:24 2,538.95 2,538.95 2,537.97 2,538.36 1,334.1K
11:25 2,537.93 2,539.45 2,537.93 2,538.80 2,313.9K
11:26 2,538.45 2,538.78 2,537.62 2,538.73 1,021.7K
11:27 2,538.76 2,539.83 2,538.76 2,539.83 1,344.5K
11:28 2,539.42 2,540.84 2,539.42 2,539.80 1,267.2K
11:29 2,539.54 2,540.60 2,539.54 2,540.49 1,111.5K
11:30 2,540.46 2,540.46 2,540.46 2,540.46 26.9K
11:31 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:32 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:33 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:34 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:35 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:36 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:37 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:38 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:39 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:40 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:41 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:42 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:43 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:44 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:45 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:46 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:47 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:48 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:49 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:50 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:51 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:52 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:53 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:54 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:55 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:56 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:57 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:58 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:59 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:00 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:01 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:02 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:03 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:04 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:05 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:06 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:07 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:08 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:09 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:10 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:11 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:12 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:13 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:14 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:15 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:16 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:17 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:18 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:19 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:20 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:21 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:22 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:23 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:24 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:25 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:26 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:27 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:28 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:29 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:30 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:31 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:32 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:33 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:34 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:35 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:36 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:37 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:38 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:39 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:40 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:41 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:42 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:43 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:44 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:45 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:46 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:47 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:48 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:49 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:50 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:51 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:52 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:53 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:54 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:55 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:56 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:57 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:58 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
12:59 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
13:00 2,540.46 2,540.46 2,536.55 2,536.55 9,295.0K
13:01 2,536.51 2,536.58 2,535.47 2,535.47 3,049.2K
13:02 2,535.62 2,536.80 2,535.49 2,536.80 2,231.9K
13:03 2,536.34 2,537.47 2,536.31 2,537.15 3,024.5K
13:04 2,537.18 2,539.51 2,537.18 2,539.51 2,933.7K
13:05 2,539.66 2,540.46 2,539.04 2,540.27 2,160.3K
13:06 2,540.43 2,540.74 2,538.88 2,539.23 2,266.8K
13:07 2,538.59 2,540.82 2,538.59 2,540.19 2,211.2K
13:08 2,540.16 2,540.64 2,539.75 2,540.64 3,250.4K
13:09 2,540.62 2,540.62 2,539.37 2,539.48 2,411.9K
13:10 2,539.56 2,539.94 2,539.16 2,539.16 1,777.7K
13:11 2,539.30 2,539.97 2,539.00 2,539.66 3,359.3K
13:12 2,539.58 2,539.79 2,539.20 2,539.31 1,717.0K
13:13 2,539.30 2,539.30 2,537.53 2,537.83 2,310.8K
13:14 2,538.14 2,538.14 2,536.79 2,536.79 2,490.5K
13:15 2,536.32 2,536.85 2,535.87 2,536.47 2,688.3K
13:16 2,536.54 2,536.54 2,534.93 2,535.17 3,584.8K
13:17 2,535.16 2,535.42 2,534.32 2,534.92 2,721.9K
13:18 2,534.16 2,534.16 2,533.58 2,534.07 2,306.4K
13:19 2,533.95 2,534.77 2,533.50 2,534.04 2,420.9K
13:20 2,533.59 2,537.56 2,533.52 2,537.56 3,632.4K
13:21 2,537.98 2,540.26 2,537.85 2,540.26 3,560.1K
13:22 2,540.13 2,543.04 2,540.13 2,543.04 3,159.5K
13:23 2,543.37 2,544.48 2,543.24 2,544.38 3,424.5K
13:24 2,544.76 2,545.43 2,544.73 2,545.10 3,390.2K
13:25 2,545.25 2,546.28 2,545.17 2,546.28 2,044.3K
13:26 2,545.93 2,546.75 2,545.28 2,546.75 2,222.2K
13:27 2,546.23 2,546.53 2,545.73 2,545.99 1,829.4K
13:28 2,545.92 2,545.92 2,545.45 2,545.53 2,108.2K
13:29 2,546.21 2,546.72 2,545.68 2,546.61 1,773.0K
13:30 2,546.23 2,547.19 2,546.23 2,547.03 2,326.1K
13:31 2,547.05 2,548.00 2,546.66 2,547.93 4,520.4K
13:32 2,547.98 2,548.38 2,547.49 2,547.49 2,879.5K
13:33 2,547.76 2,548.30 2,547.63 2,548.28 2,337.6K
13:34 2,548.37 2,549.16 2,548.00 2,548.91 2,937.1K
13:35 2,548.85 2,549.08 2,548.26 2,548.35 4,723.2K
13:36 2,548.79 2,549.15 2,548.44 2,549.06 2,371.0K
13:37 2,549.18 2,549.81 2,548.48 2,549.13 2,508.1K
13:38 2,548.80 2,549.22 2,548.54 2,549.22 1,972.8K
13:39 2,549.73 2,549.74 2,548.17 2,548.81 2,745.2K
13:40 2,548.65 2,548.94 2,547.98 2,548.60 2,557.5K
13:41 2,548.27 2,548.47 2,546.58 2,546.86 2,575.2K
13:42 2,546.34 2,546.91 2,545.83 2,546.03 1,908.9K
13:43 2,546.22 2,546.85 2,545.79 2,545.79 2,072.6K
13:44 2,546.20 2,546.50 2,545.06 2,545.72 1,480.4K
13:45 2,545.60 2,545.74 2,544.60 2,544.60 1,472.4K
13:46 2,544.70 2,544.70 2,542.65 2,542.65 2,286.6K
13:47 2,542.80 2,542.90 2,540.98 2,541.24 2,950.7K
13:48 2,541.14 2,541.77 2,541.04 2,541.20 3,569.5K
13:49 2,541.13 2,541.58 2,539.54 2,540.68 4,927.5K
13:50 2,540.71 2,540.71 2,538.89 2,539.45 2,571.3K
13:51 2,539.23 2,539.79 2,538.77 2,539.30 1,669.2K
13:52 2,539.33 2,539.33 2,538.43 2,538.91 1,906.9K
13:53 2,538.83 2,539.00 2,537.53 2,538.28 2,012.2K
13:54 2,538.31 2,538.70 2,536.56 2,536.56 2,819.5K
13:55 2,536.78 2,537.34 2,535.82 2,535.82 3,427.9K
13:56 2,535.73 2,536.03 2,534.12 2,534.21 4,397.6K
13:57 2,534.73 2,535.16 2,533.97 2,534.91 2,807.6K
13:58 2,534.85 2,537.23 2,534.85 2,536.37 3,602.9K
13:59 2,537.47 2,537.85 2,536.89 2,537.80 1,744.6K
14:00 2,538.19 2,539.22 2,537.56 2,539.22 2,379.2K
14:01 2,539.73 2,541.89 2,539.27 2,541.84 2,482.2K
14:02 2,541.76 2,543.61 2,541.76 2,543.61 1,648.3K
14:03 2,543.49 2,544.32 2,543.49 2,543.97 1,708.0K
14:04 2,543.68 2,544.41 2,543.68 2,544.41 1,476.6K
14:05 2,544.39 2,545.45 2,544.17 2,545.45 1,168.4K
14:06 2,544.90 2,544.90 2,543.81 2,544.62 3,261.7K
14:07 2,544.32 2,545.23 2,544.29 2,544.91 1,123.0K
14:08 2,544.38 2,544.45 2,543.15 2,543.36 2,396.8K
14:09 2,542.87 2,543.83 2,542.87 2,543.61 1,523.1K
14:10 2,542.93 2,543.29 2,542.29 2,542.40 1,138.7K
14:11 2,542.99 2,543.92 2,542.21 2,543.11 1,786.1K
14:12 2,543.26 2,546.80 2,543.26 2,546.80 1,316.0K
14:13 2,546.06 2,547.33 2,546.06 2,546.73 1,520.8K
14:14 2,547.05 2,548.29 2,547.04 2,548.18 2,198.5K
14:15 2,547.88 2,549.30 2,547.88 2,549.22 1,950.2K
14:16 2,548.34 2,548.50 2,547.35 2,547.41 2,015.1K
14:17 2,547.49 2,547.78 2,546.70 2,547.23 1,837.6K
14:18 2,547.90 2,547.90 2,546.62 2,546.68 1,697.1K
14:19 2,547.30 2,547.30 2,545.79 2,546.42 1,339.2K
14:20 2,546.69 2,546.69 2,544.15 2,544.72 2,571.1K
14:21 2,544.55 2,544.55 2,542.09 2,542.09 2,218.1K
14:22 2,541.64 2,541.94 2,540.84 2,540.97 2,913.9K
14:23 2,541.06 2,541.06 2,539.95 2,540.79 2,014.8K
14:24 2,540.50 2,540.50 2,539.56 2,540.20 2,402.6K
14:25 2,539.97 2,540.10 2,538.41 2,539.30 1,781.6K
14:26 2,539.30 2,539.52 2,537.48 2,537.48 3,003.9K
14:27 2,537.47 2,537.47 2,535.68 2,535.91 3,245.1K
14:28 2,535.18 2,535.18 2,534.07 2,534.07 3,005.3K
14:29 2,533.83 2,535.10 2,533.81 2,535.10 2,883.0K
14:30 2,535.00 2,535.00 2,532.55 2,532.55 325.7K
14:31 2,532.45 2,532.60 2,532.29 2,532.52 4,000.0K
14:32 2,532.56 2,532.59 2,532.20 2,532.20 0.0K
14:33 2,532.29 2,532.29 2,531.58 2,531.67 500.0K
14:34 2,531.67 2,531.67 2,531.02 2,531.48 1,000.0K
14:35 2,531.34 2,531.34 2,530.77 2,530.86 150.0K
14:36 2,530.65 2,532.03 2,530.60 2,531.72 50.0K
14:37 2,531.72 2,532.05 2,531.49 2,531.49 0.0K
14:38 2,531.49 2,531.81 2,530.83 2,530.85 0.0K
14:39 2,530.73 2,531.24 2,530.64 2,531.14 0.0K
14:40 2,531.10 2,531.10 2,530.08 2,530.08 0.0K
14:41 2,530.11 2,531.13 2,530.09 2,531.02 0.0K
14:42 2,530.97 2,531.64 2,530.69 2,531.38 0.0K
14:43 2,531.45 2,534.88 2,531.45 2,534.88 400.0K
14:44 2,534.69 2,534.78 2,534.08 2,534.78 350.0K
14:45 2,535.09 2,535.09 2,534.83 2,534.83 24,788.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음