마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:30 0.01 0.01 0.01 0.01 8.3K
10:00 0.01 0.01 0.01 0.01 19.0K
10:15 0.01 0.01 0.01 0.01 20.0K
10:25 0.01 0.01 0.01 0.01 120.0K
10:30 0.01 0.01 0.01 0.01 160.0K
10:35 0.01 0.01 0.01 0.01 20.0K
10:40 0.01 0.01 0.01 0.01 20.0K
11:30 0.01 0.01 0.01 0.01 180.0K
11:45 0.01 0.01 0.01 0.01 171.0K
12:25 0.01 0.01 0.01 0.01 20.0K
12:30 0.01 0.01 0.01 0.01 20.0K
13:00 0.01 0.01 0.01 0.01 190.0K
13:40 0.01 0.01 0.01 0.01 504.8K
13:50 0.01 0.01 0.01 0.01 20.0K
13:55 0.01 0.01 0.01 0.01 216.0K
14:00 0.01 0.01 0.01 0.01 429.9K
14:05 0.01 0.01 0.01 0.01 100.0K
14:15 0.01 0.01 0.01 0.01 15.0K
14:25 0.01 0.01 0.01 0.01 7.5K
14:45 0.01 0.01 0.01 0.01 8.5K
14:55 0.01 0.01 0.01 0.01 60.0K
15:00 0.01 0.01 0.01 0.01 185.0K
15:10 0.01 0.01 0.01 0.01 32.1K
15:45 0.01 0.01 0.01 0.01 35.0K
15:55 0.01 0.01 0.01 0.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음