358.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 327.53 | 327.53 | 319.00 | 319.00 | 0.1M |
| 2023-12-28 | 328.00 | 330.76 | 321.00 | 325.50 | 0.1M |
| 2023-12-27 | 322.00 | 330.00 | 322.00 | 328.00 | 0.2M |
| 2023-12-22 | 320.00 | 329.50 | 320.00 | 323.00 | 0.1M |
| 2023-12-21 | 325.00 | 329.75 | 321.50 | 326.00 | 0.3M |
| 2023-12-20 | 337.00 | 337.00 | 322.50 | 326.50 | 0.2M |
| 2023-12-19 | 329.50 | 335.62 | 326.50 | 329.00 | 0.3M |
| 2023-12-18 | 335.00 | 335.00 | 323.75 | 327.50 | 0.3M |
| 2023-12-15 | 316.50 | 332.50 | 313.11 | 330.00 | 1.4M |
| 2023-12-14 | 307.00 | 321.12 | 305.00 | 320.00 | 1.3M |
| 2023-12-13 | 296.90 | 309.30 | 296.90 | 305.00 | 0.4M |
| 2023-12-12 | 306.50 | 306.50 | 292.50 | 301.00 | 0.4M |
| 2023-12-11 | 307.00 | 307.00 | 296.20 | 299.00 | 0.3M |
| 2023-12-08 | 315.00 | 315.00 | 304.00 | 304.50 | 0.3M |
| 2023-12-07 | 309.50 | 310.00 | 302.50 | 309.50 | 0.2M |
| 2023-12-06 | 315.00 | 315.00 | 304.50 | 309.00 | 0.2M |
| 2023-12-05 | 315.00 | 315.00 | 305.00 | 308.00 | 0.2M |
| 2023-12-04 | 311.50 | 313.73 | 304.00 | 306.00 | 0.6M |
| 2023-12-01 | 311.50 | 311.50 | 295.50 | 310.00 | 0.4M |
| 2023-11-30 | 311.00 | 311.00 | 303.00 | 303.50 | 0.5M |
| 2023-11-29 | 293.76 | 309.00 | 292.00 | 305.50 | 0.4M |
| 2023-11-28 | 318.00 | 318.00 | 297.00 | 299.00 | 0.3M |
| 2023-11-27 | 310.50 | 320.50 | 308.00 | 312.00 | 0.4M |
| 2023-11-24 | 318.50 | 323.00 | 307.00 | 312.50 | 0.4M |
| 2023-11-23 | 309.00 | 317.10 | 276.50 | 313.50 | 1.1M |
| 2023-11-22 | 301.50 | 304.00 | 293.70 | 297.50 | 0.3M |
| 2023-11-21 | 290.50 | 308.00 | 290.50 | 300.50 | 0.3M |
| 2023-11-20 | 309.00 | 309.00 | 294.25 | 302.50 | 0.1M |
| 2023-11-17 | 303.00 | 304.50 | 295.38 | 302.00 | 0.2M |
| 2023-11-16 | 298.50 | 306.28 | 294.45 | 302.00 | 0.1M |
| 2023-11-15 | 304.50 | 307.81 | 296.00 | 300.00 | 0.5M |
| 2023-11-14 | 289.00 | 299.50 | 288.00 | 296.00 | 0.3M |
| 2023-11-13 | 286.50 | 294.50 | 279.00 | 290.00 | 0.5M |
| 2023-11-10 | 295.00 | 295.00 | 284.00 | 286.50 | 0.3M |
| 2023-11-09 | 281.50 | 291.50 | 280.50 | 291.50 | 0.2M |
| 2023-11-08 | 285.71 | 292.50 | 281.50 | 281.50 | 0.1M |
| 2023-11-07 | 291.00 | 292.50 | 282.00 | 285.50 | 0.2M |
| 2023-11-06 | 297.00 | 297.00 | 282.50 | 284.50 | 0.2M |
| 2023-11-03 | 290.66 | 293.50 | 286.50 | 288.50 | 0.1M |
| 2023-11-02 | 284.50 | 293.00 | 282.00 | 286.00 | 0.3M |
| 2023-11-01 | 280.00 | 291.25 | 275.00 | 282.00 | 0.2M |
| 2023-10-31 | 281.60 | 286.50 | 280.00 | 282.50 | 0.2M |
| 2023-10-30 | 286.00 | 293.23 | 280.50 | 281.00 | 0.2M |
| 2023-10-27 | 291.17 | 293.50 | 278.00 | 282.50 | 0.2M |
| 2023-10-26 | 283.72 | 285.00 | 277.37 | 280.00 | 0.3M |
| 2023-10-25 | 283.50 | 286.00 | 277.50 | 279.00 | 0.4M |
| 2023-10-24 | 289.00 | 295.00 | 282.00 | 285.00 | 0.4M |
| 2023-10-23 | 280.50 | 282.50 | 271.50 | 281.00 | 0.4M |
| 2023-10-20 | 290.00 | 292.40 | 272.50 | 280.00 | 0.8M |
| 2023-10-19 | 292.41 | 296.00 | 285.00 | 287.00 | 0.2M |
| 2023-10-18 | 299.50 | 299.50 | 288.02 | 292.50 | 0.2M |
| 2023-10-17 | 292.13 | 295.50 | 289.00 | 294.50 | 0.3M |
| 2023-10-16 | 287.53 | 294.50 | 280.50 | 290.00 | 0.4M |
| 2023-10-13 | 289.00 | 297.61 | 284.19 | 286.50 | 0.4M |
| 2023-10-12 | 290.00 | 297.88 | 290.00 | 294.50 | 0.2M |
| 2023-10-11 | 295.50 | 299.00 | 292.00 | 294.00 | 0.2M |
| 2023-10-10 | 291.00 | 300.50 | 288.00 | 297.50 | 0.8M |
| 2023-10-09 | 302.00 | 304.06 | 284.13 | 288.00 | 1.2M |
| 2023-10-06 | 309.50 | 310.50 | 303.50 | 310.50 | 0.3M |
| 2023-10-05 | 303.00 | 308.50 | 294.24 | 305.50 | 0.3M |
| 2023-10-04 | 297.50 | 300.50 | 290.21 | 298.50 | 0.3M |
| 2023-10-03 | 310.50 | 313.50 | 297.95 | 304.50 | 0.5M |
| 2023-10-02 | 313.50 | 316.10 | 309.00 | 311.50 | 0.3M |
| 2023-09-29 | 320.00 | 322.40 | 313.10 | 314.50 | 0.2M |
| 2023-09-28 | 310.00 | 320.86 | 310.00 | 316.00 | 0.2M |
| 2023-09-27 | 325.00 | 325.00 | 312.00 | 314.50 | 0.1M |
| 2023-09-26 | 314.20 | 320.00 | 311.16 | 311.50 | 0.6M |
| 2023-09-25 | 317.50 | 324.50 | 314.00 | 321.50 | 0.3M |
| 2023-09-22 | 318.50 | 318.50 | 311.99 | 316.00 | 0.1M |
| 2023-09-21 | 310.00 | 324.50 | 310.00 | 318.00 | 0.6M |
| 2023-09-20 | 314.13 | 322.50 | 310.75 | 321.50 | 0.2M |
| 2023-09-19 | 310.50 | 324.50 | 306.50 | 310.50 | 0.2M |
| 2023-09-18 | 330.00 | 330.00 | 314.00 | 314.50 | 0.2M |
| 2023-09-15 | 325.50 | 329.50 | 311.50 | 323.00 | 0.2M |
| 2023-09-14 | 324.50 | 324.50 | 312.00 | 323.00 | 0.5M |
| 2023-09-13 | 316.00 | 318.11 | 311.78 | 316.50 | 0.2M |
| 2023-09-12 | 315.00 | 319.44 | 313.50 | 317.00 | 0.2M |
| 2023-09-11 | 318.00 | 318.93 | 313.70 | 315.00 | 0.2M |
| 2023-09-08 | 321.35 | 322.20 | 314.00 | 316.00 | 0.1M |
| 2023-09-07 | 322.00 | 323.20 | 318.50 | 319.50 | 0.2M |
| 2023-09-06 | 328.00 | 328.00 | 318.50 | 321.50 | 0.1M |
| 2023-09-05 | 321.00 | 323.50 | 318.75 | 320.00 | 0.2M |
| 2023-09-04 | 324.50 | 325.50 | 320.12 | 321.50 | 0.3M |
| 2023-09-01 | 325.00 | 326.50 | 321.50 | 322.00 | 0.2M |
| 2023-08-31 | 319.00 | 327.93 | 319.00 | 325.00 | 0.5M |
| 2023-08-30 | 327.00 | 327.00 | 318.56 | 323.00 | 0.8M |
| 2023-08-29 | 322.00 | 326.00 | 317.32 | 319.00 | 0.4M |
| 2023-08-25 | 312.50 | 327.00 | 312.50 | 316.00 | 0.1M |
| 2023-08-24 | 319.00 | 320.50 | 315.50 | 318.50 | 0.2M |
| 2023-08-23 | 314.00 | 327.50 | 313.84 | 317.00 | 0.6M |
| 2023-08-22 | 317.50 | 320.00 | 312.00 | 316.50 | 0.2M |
| 2023-08-21 | 328.00 | 328.00 | 315.50 | 316.00 | 0.3M |
| 2023-08-18 | 323.50 | 329.00 | 316.50 | 322.00 | 0.3M |
| 2023-08-17 | 340.00 | 340.00 | 325.00 | 325.50 | 0.2M |
| 2023-08-16 | 325.00 | 335.00 | 325.00 | 333.00 | 0.2M |
| 2023-08-15 | 335.00 | 339.00 | 329.50 | 335.00 | 0.4M |
| 2023-08-14 | 321.00 | 336.00 | 316.00 | 335.00 | 1.5M |
| 2023-08-11 | 310.00 | 322.13 | 310.00 | 315.00 | 0.5M |
| 2023-08-10 | 310.50 | 322.50 | 310.00 | 314.00 | 0.5M |
| 2023-08-09 | 320.00 | 328.00 | 304.00 | 310.50 | 0.9M |
| 2023-08-08 | 312.00 | 315.50 | 309.50 | 314.00 | 0.4M |
| 2023-08-07 | 297.30 | 312.53 | 294.00 | 310.00 | 0.9M |
| 2023-08-04 | 285.00 | 297.26 | 285.00 | 294.50 | 0.2M |
| 2023-08-03 | 299.50 | 299.50 | 289.00 | 290.00 | 0.1M |
| 2023-08-02 | 293.18 | 299.36 | 290.50 | 290.50 | 1.2M |
| 2023-08-01 | 285.00 | 296.00 | 285.00 | 292.00 | 0.9M |
| 2023-07-31 | 288.50 | 291.00 | 287.00 | 289.00 | 0.6M |
| 2023-07-28 | 286.00 | 292.00 | 286.00 | 289.50 | 0.3M |
| 2023-07-27 | 290.00 | 295.98 | 287.00 | 288.50 | 0.3M |
| 2023-07-26 | 280.50 | 287.76 | 280.50 | 287.00 | 0.4M |
| 2023-07-25 | 288.00 | 288.00 | 281.50 | 284.00 | 0.2M |
| 2023-07-24 | 292.00 | 292.00 | 281.00 | 283.50 | 0.8M |
| 2023-07-21 | 278.43 | 289.00 | 278.43 | 288.00 | 0.5M |
| 2023-07-20 | 281.50 | 290.00 | 280.00 | 282.00 | 0.1M |
| 2023-07-19 | 277.80 | 292.00 | 277.80 | 289.00 | 0.3M |
| 2023-07-18 | 291.50 | 291.50 | 277.50 | 280.00 | 0.3M |
| 2023-07-17 | 290.00 | 290.00 | 280.29 | 281.00 | 0.1M |
| 2023-07-14 | 280.00 | 291.50 | 280.00 | 284.50 | 0.1M |
| 2023-07-13 | 288.64 | 290.00 | 285.00 | 289.50 | 1.3M |
| 2023-07-12 | 275.00 | 292.00 | 275.00 | 285.50 | 0.3M |
| 2023-07-11 | 283.50 | 286.50 | 277.63 | 286.00 | 0.3M |
| 2023-07-10 | 284.50 | 284.50 | 277.00 | 279.00 | 0.2M |
| 2023-07-07 | 277.50 | 286.51 | 273.00 | 280.00 | 0.9M |
| 2023-07-06 | 292.03 | 292.80 | 278.00 | 278.00 | 0.7M |
| 2023-07-05 | 280.50 | 294.50 | 280.50 | 289.50 | 0.5M |
| 2023-07-04 | 290.00 | 291.50 | 282.50 | 289.00 | 0.2M |
| 2023-07-03 | 281.58 | 289.00 | 280.90 | 287.00 | 0.4M |
| 2023-06-30 | 290.00 | 290.00 | 280.00 | 283.50 | 0.5M |
| 2023-06-29 | 285.90 | 289.50 | 281.00 | 282.00 | 0.4M |
| 2023-06-28 | 290.00 | 296.00 | 284.82 | 287.00 | 0.3M |
| 2023-06-27 | 284.50 | 290.00 | 279.50 | 287.50 | 1.0M |
| 2023-06-26 | 290.00 | 290.00 | 277.00 | 278.00 | 2.4M |
| 2023-06-23 | 281.50 | 290.00 | 277.00 | 281.00 | 1.1M |
| 2023-06-22 | 287.00 | 287.00 | 273.50 | 283.50 | 1.1M |
| 2023-06-21 | 274.50 | 287.82 | 274.50 | 286.00 | 0.3M |
| 2023-06-20 | 283.04 | 283.04 | 275.30 | 281.50 | 0.2M |
| 2023-06-19 | 280.50 | 285.31 | 276.75 | 279.50 | 0.1M |
| 2023-06-16 | 287.00 | 287.00 | 280.50 | 283.00 | 0.2M |
| 2023-06-15 | 291.00 | 292.50 | 282.50 | 285.50 | 0.3M |
| 2023-06-14 | 292.00 | 294.00 | 285.00 | 290.00 | 0.3M |
| 2023-06-13 | 285.00 | 294.00 | 279.73 | 288.50 | 0.6M |
| 2023-06-12 | 285.00 | 285.00 | 270.50 | 280.00 | 0.2M |
| 2023-06-09 | 278.00 | 284.50 | 275.50 | 280.00 | 0.2M |
| 2023-06-08 | 280.38 | 282.50 | 274.00 | 279.00 | 0.1M |
| 2023-06-07 | 275.00 | 281.50 | 273.00 | 280.00 | 0.3M |
| 2023-06-06 | 287.50 | 287.50 | 275.00 | 277.00 | 0.2M |
| 2023-06-05 | 278.00 | 284.00 | 271.83 | 277.00 | 0.2M |
| 2023-06-02 | 270.00 | 279.00 | 268.50 | 277.50 | 0.1M |
| 2023-06-01 | 275.00 | 275.00 | 263.50 | 271.50 | 0.2M |
| 2023-05-31 | 271.00 | 277.78 | 262.00 | 263.00 | 0.3M |
| 2023-05-30 | 271.00 | 276.50 | 269.00 | 274.50 | 0.3M |
| 2023-05-26 | 270.00 | 272.80 | 268.39 | 270.50 | 0.5M |
| 2023-05-25 | 274.50 | 274.50 | 267.50 | 269.50 | 0.2M |
| 2023-05-24 | 275.00 | 275.00 | 266.50 | 270.00 | 0.3M |
| 2023-05-23 | 270.00 | 272.00 | 267.70 | 270.00 | 0.2M |
| 2023-05-22 | 280.00 | 280.00 | 270.00 | 270.00 | 0.2M |
| 2023-05-19 | 276.15 | 278.98 | 272.50 | 274.00 | 0.2M |
| 2023-05-18 | 276.81 | 278.00 | 273.00 | 277.00 | 0.2M |
| 2023-05-17 | 277.14 | 277.50 | 273.10 | 275.00 | 0.2M |
| 2023-05-16 | 278.00 | 282.00 | 272.50 | 275.50 | 0.3M |
| 2023-05-15 | 274.00 | 280.00 | 274.00 | 277.00 | 0.4M |
| 2023-05-12 | 270.00 | 280.50 | 270.00 | 272.50 | 0.4M |
| 2023-05-11 | 275.50 | 286.50 | 273.50 | 277.00 | 0.7M |
| 2023-05-10 | 280.50 | 285.00 | 278.00 | 281.50 | 0.4M |
| 2023-05-09 | 288.00 | 288.00 | 280.00 | 282.50 | 0.4M |
| 2023-05-05 | 280.00 | 289.00 | 277.50 | 287.00 | 0.4M |
| 2023-05-04 | 275.00 | 283.00 | 273.50 | 281.50 | 1.0M |
| 2023-05-03 | 255.00 | 280.00 | 255.00 | 277.50 | 0.9M |
| 2023-05-02 | 250.00 | 267.50 | 247.50 | 263.00 | 0.8M |
| 2023-04-28 | 254.50 | 256.00 | 246.00 | 255.50 | 0.3M |
| 2023-04-27 | 241.00 | 254.50 | 239.45 | 249.50 | 0.8M |
| 2023-04-26 | 236.50 | 240.00 | 232.00 | 240.00 | 0.5M |
| 2023-04-25 | 236.00 | 244.50 | 235.50 | 236.50 | 0.3M |
| 2023-04-24 | 240.00 | 246.00 | 239.00 | 239.00 | 0.4M |
| 2023-04-21 | 245.50 | 246.50 | 238.00 | 243.00 | 0.4M |
| 2023-04-20 | 248.26 | 249.00 | 242.50 | 243.50 | 0.3M |
| 2023-04-19 | 250.00 | 262.50 | 247.00 | 248.00 | 1.1M |
| 2023-04-18 | 232.00 | 252.50 | 232.00 | 252.50 | 2.4M |
| 2023-04-17 | 207.70 | 213.94 | 207.70 | 210.50 | 0.3M |
| 2023-04-14 | 205.00 | 211.50 | 202.50 | 211.50 | 0.4M |
| 2023-04-13 | 202.00 | 209.08 | 201.00 | 208.50 | 0.4M |
| 2023-04-12 | 200.00 | 202.40 | 198.80 | 202.00 | 0.5M |
| 2023-04-11 | 206.00 | 212.45 | 200.50 | 202.50 | 0.6M |
| 2023-04-06 | 204.50 | 209.50 | 200.70 | 205.50 | 0.5M |
| 2023-04-05 | 214.50 | 214.50 | 202.00 | 203.00 | 0.3M |
| 2023-04-04 | 218.50 | 219.00 | 213.00 | 214.50 | 0.2M |
| 2023-04-03 | 210.00 | 215.50 | 210.00 | 215.00 | 0.3M |
| 2023-03-31 | 210.00 | 218.50 | 210.00 | 216.00 | 0.2M |
| 2023-03-30 | 213.50 | 218.50 | 209.00 | 214.00 | 0.8M |
| 2023-03-29 | 203.00 | 207.35 | 202.00 | 205.00 | 0.2M |
| 2023-03-28 | 217.00 | 217.00 | 202.56 | 203.50 | 0.2M |
| 2023-03-27 | 216.50 | 218.50 | 206.00 | 207.50 | 0.2M |
| 2023-03-24 | 219.50 | 219.50 | 205.50 | 206.50 | 0.3M |
| 2023-03-23 | 215.80 | 218.00 | 215.00 | 215.50 | 0.5M |
| 2023-03-22 | 215.50 | 217.50 | 211.50 | 217.50 | 0.3M |
| 2023-03-21 | 215.00 | 215.00 | 200.50 | 215.00 | 0.4M |
| 2023-03-20 | 200.50 | 208.50 | 198.00 | 204.00 | 0.4M |
| 2023-03-17 | 215.00 | 215.00 | 202.00 | 205.50 | 0.3M |
| 2023-03-16 | 206.00 | 211.00 | 202.00 | 210.00 | 0.4M |
| 2023-03-15 | 213.05 | 213.74 | 203.00 | 205.00 | 0.6M |
| 2023-03-14 | 214.00 | 215.00 | 205.50 | 212.00 | 0.3M |
| 2023-03-13 | 209.00 | 217.00 | 199.40 | 207.00 | 0.8M |
| 2023-03-10 | 223.00 | 223.00 | 209.00 | 209.00 | 0.5M |
| 2023-03-09 | 218.00 | 222.50 | 215.50 | 222.50 | 0.2M |
| 2023-03-08 | 220.50 | 222.50 | 215.00 | 220.00 | 0.5M |
| 2023-03-07 | 226.50 | 230.00 | 222.00 | 224.00 | 0.2M |
| 2023-03-06 | 229.50 | 229.50 | 223.50 | 228.00 | 0.2M |
| 2023-03-03 | 230.00 | 230.00 | 223.50 | 229.50 | 0.3M |
| 2023-03-02 | 230.00 | 230.00 | 220.50 | 224.50 | 0.7M |
| 2023-03-01 | 224.00 | 228.00 | 220.50 | 224.50 | 0.5M |
| 2023-02-28 | 226.00 | 234.50 | 222.40 | 225.00 | 0.8M |
| 2023-02-27 | 228.50 | 234.00 | 228.50 | 231.50 | 0.2M |
| 2023-02-24 | 239.50 | 239.50 | 228.50 | 231.00 | 0.4M |
| 2023-02-23 | 238.60 | 241.00 | 235.00 | 236.00 | 0.3M |
| 2023-02-22 | 239.52 | 241.00 | 235.00 | 237.50 | 0.2M |
| 2023-02-21 | 243.50 | 246.50 | 238.50 | 239.00 | 0.2M |
| 2023-02-20 | 238.00 | 249.50 | 238.00 | 244.00 | 0.2M |
| 2023-02-17 | 243.00 | 247.50 | 241.86 | 242.00 | 0.1M |
| 2023-02-16 | 249.00 | 249.00 | 243.50 | 245.00 | 0.2M |
| 2023-02-15 | 249.00 | 249.00 | 238.36 | 243.00 | 0.2M |
| 2023-02-14 | 247.45 | 248.50 | 239.50 | 239.50 | 0.2M |
| 2023-02-13 | 243.50 | 246.00 | 238.17 | 245.00 | 0.3M |
| 2023-02-10 | 247.00 | 247.50 | 236.50 | 238.50 | 0.7M |
| 2023-02-09 | 253.50 | 253.50 | 245.63 | 247.00 | 0.2M |
| 2023-02-08 | 250.00 | 254.66 | 247.00 | 250.00 | 0.5M |
| 2023-02-07 | 250.50 | 256.00 | 247.70 | 248.00 | 0.4M |
| 2023-02-06 | 263.32 | 263.32 | 253.00 | 256.00 | 0.4M |
| 2023-02-03 | 265.00 | 265.00 | 254.02 | 260.00 | 0.9M |
| 2023-02-02 | 260.00 | 265.00 | 258.50 | 263.00 | 1.3M |
| 2023-02-01 | 257.00 | 261.50 | 250.84 | 256.50 | 0.4M |
| 2023-01-31 | 252.00 | 256.00 | 248.00 | 255.00 | 0.3M |
| 2023-01-30 | 255.00 | 256.00 | 249.37 | 254.00 | 0.1M |
| 2023-01-27 | 254.00 | 254.00 | 249.50 | 252.50 | 0.2M |
| 2023-01-26 | 252.46 | 256.00 | 249.50 | 253.00 | 0.3M |
| 2023-01-25 | 250.50 | 258.00 | 249.00 | 250.50 | 0.3M |
| 2023-01-24 | 260.00 | 262.00 | 255.19 | 256.00 | 0.2M |
| 2023-01-23 | 247.50 | 261.00 | 247.50 | 258.00 | 0.2M |
| 2023-01-20 | 247.00 | 257.50 | 247.00 | 257.50 | 0.3M |
| 2023-01-19 | 260.00 | 260.00 | 246.00 | 250.50 | 0.3M |
| 2023-01-18 | 250.50 | 260.00 | 250.50 | 259.00 | 0.2M |
| 2023-01-17 | 262.60 | 264.50 | 252.50 | 257.00 | 0.3M |
| 2023-01-16 | 268.00 | 268.00 | 257.50 | 263.50 | 0.4M |
| 2023-01-13 | 269.50 | 272.15 | 262.00 | 262.00 | 0.3M |
| 2023-01-12 | 266.46 | 270.00 | 262.00 | 263.00 | 0.2M |
| 2023-01-11 | 261.00 | 269.50 | 261.00 | 266.00 | 0.2M |
| 2023-01-10 | 269.50 | 269.50 | 256.00 | 261.00 | 0.1M |
| 2023-01-09 | 264.50 | 267.00 | 255.50 | 265.50 | 0.2M |
| 2023-01-06 | 253.00 | 261.52 | 252.38 | 259.50 | 0.1M |
| 2023-01-05 | 257.00 | 258.00 | 250.98 | 256.00 | 0.1M |
| 2023-01-04 | 249.85 | 258.00 | 248.50 | 257.00 | 0.3M |
| 2023-01-03 | 250.00 | 260.00 | 244.85 | 247.00 | 0.6M |