639.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 08:02 | 522.00 | 527.00 | 522.00 | 527.00 | 1.7K |
| 08:03 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 08:08 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 08:09 | 523.00 | 523.00 | 523.00 | 523.00 | 2.8K |
| 08:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 08:17 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 08:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 08:34 | 526.00 | 526.00 | 526.00 | 526.00 | 2.1K |
| 08:38 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 08:50 | 526.00 | 526.00 | 526.00 | 526.00 | 1.2K |
| 08:51 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 08:54 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 08:59 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:01 | 524.00 | 524.00 | 524.00 | 524.00 | 2.2K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 10:00 | 526.00 | 526.00 | 525.00 | 525.00 | 1.8K |
| 10:09 | 524.70 | 524.70 | 523.50 | 523.50 | 5.7K |
| 10:13 | 524.00 | 524.50 | 524.00 | 524.50 | 34.5K |
| 10:14 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 10:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 10:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 10:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 10:41 | 526.00 | 526.00 | 526.00 | 526.00 | 65.3K |
| 10:42 | 528.00 | 528.00 | 527.00 | 527.00 | 1.8K |
| 10:44 | 527.50 | 527.50 | 527.00 | 527.00 | 9.0K |
| 10:46 | 527.00 | 527.00 | 526.00 | 526.00 | 2.4K |
| 10:58 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 11:14 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 11:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:49 | 526.00 | 526.00 | 526.00 | 526.00 | 1.1K |
| 12:00 | 525.65 | 525.65 | 525.65 | 525.65 | 0.4K |
| 12:03 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:21 | 525.35 | 525.35 | 525.35 | 525.35 | 0.3K |
| 12:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:37 | 525.50 | 525.50 | 525.50 | 525.50 | 0.5K |
| 12:52 | 526.00 | 526.00 | 525.00 | 525.00 | 6.7K |
| 12:53 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:54 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 13:06 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 13:11 | 526.00 | 526.00 | 526.00 | 526.00 | 32.2K |
| 13:22 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 13:31 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 13:32 | 526.30 | 526.30 | 526.30 | 526.30 | 0.9K |
| 13:37 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:43 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 13:46 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:48 | 527.00 | 527.00 | 525.86 | 527.00 | 90.6K |
| 13:49 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:57 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 14:03 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 14:18 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 14:28 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 14:29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 14:31 | 527.00 | 527.00 | 526.00 | 526.00 | 2.3K |
| 14:32 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:39 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:03 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 15:07 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:12 | 527.00 | 527.00 | 527.00 | 527.00 | 33.3K |
| 15:15 | 526.00 | 526.00 | 525.00 | 525.00 | 5.5K |
| 15:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 15:17 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 15:21 | 525.30 | 525.30 | 525.30 | 525.30 | 0.4K |
| 15:24 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:27 | 525.30 | 525.30 | 525.30 | 525.30 | 0.4K |
| 15:33 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:36 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 15:40 | 524.00 | 524.00 | 524.00 | 524.00 | 1.3K |
| 15:41 | 524.35 | 524.35 | 524.35 | 524.35 | 2.2K |
| 15:43 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:02 | 525.00 | 525.00 | 525.00 | 525.00 | 31.7K |
| 16:09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 16:10 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
| 16:12 | 524.00 | 524.00 | 523.00 | 524.00 | 2.7K |
| 16:20 | 524.00 | 525.98 | 524.00 | 524.00 | 20.9K |
| 16:21 | 525.98 | 525.98 | 523.00 | 523.00 | 40.2K |
| 16:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 16:29 | 523.00 | 524.00 | 523.00 | 524.00 | 0.2K |
| 16:35 | 522.00 | 522.00 | 522.00 | 522.00 | 252.5K |