610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 369.50 | 372.50 | 364.00 | 365.00 | 0.2M |
| 2022-12-29 | 361.50 | 373.50 | 358.50 | 369.50 | 0.3M |
| 2022-12-28 | 379.00 | 379.00 | 364.50 | 365.50 | 0.2M |
| 2022-12-23 | 374.00 | 380.00 | 361.50 | 380.00 | 0.3M |
| 2022-12-22 | 352.53 | 376.00 | 348.80 | 376.00 | 1.2M |
| 2022-12-21 | 344.72 | 352.00 | 343.50 | 350.00 | 0.6M |
| 2022-12-20 | 339.98 | 352.00 | 334.00 | 341.00 | 0.4M |
| 2022-12-19 | 335.50 | 341.00 | 331.50 | 332.50 | 0.2M |
| 2022-12-16 | 343.00 | 344.56 | 330.50 | 338.50 | 1.1M |
| 2022-12-15 | 349.50 | 350.50 | 342.50 | 343.00 | 0.3M |
| 2022-12-14 | 355.00 | 364.50 | 348.50 | 349.00 | 0.9M |
| 2022-12-13 | 382.00 | 383.54 | 349.00 | 350.50 | 1.4M |
| 2022-12-12 | 356.00 | 386.00 | 350.00 | 383.00 | 1.1M |
| 2022-12-09 | 351.50 | 357.00 | 346.50 | 354.00 | 0.6M |
| 2022-12-08 | 360.00 | 360.00 | 347.00 | 347.00 | 0.2M |
| 2022-12-07 | 356.50 | 357.50 | 346.00 | 355.00 | 0.6M |
| 2022-12-06 | 358.00 | 360.50 | 351.00 | 353.50 | 2.5M |
| 2022-12-05 | 356.00 | 366.00 | 355.00 | 360.00 | 0.4M |
| 2022-12-02 | 357.00 | 364.00 | 348.00 | 356.00 | 0.2M |
| 2022-12-01 | 351.13 | 357.00 | 343.00 | 355.50 | 0.2M |
| 2022-11-30 | 344.50 | 350.50 | 342.00 | 346.00 | 0.4M |
| 2022-11-29 | 334.00 | 347.50 | 334.00 | 339.00 | 0.2M |
| 2022-11-28 | 342.50 | 354.00 | 341.00 | 342.00 | 0.6M |
| 2022-11-25 | 340.25 | 354.50 | 340.25 | 351.50 | 0.1M |
| 2022-11-24 | 349.00 | 358.38 | 348.00 | 349.50 | 0.2M |
| 2022-11-23 | 347.00 | 359.00 | 347.00 | 355.00 | 0.3M |
| 2022-11-22 | 351.50 | 354.00 | 343.50 | 352.00 | 0.3M |
| 2022-11-21 | 355.50 | 356.25 | 348.00 | 350.00 | 0.3M |
| 2022-11-18 | 357.00 | 358.00 | 346.50 | 355.00 | 1.2M |
| 2022-11-17 | 344.75 | 353.10 | 344.75 | 352.00 | 0.9M |
| 2022-11-16 | 355.50 | 356.00 | 345.50 | 351.00 | 0.3M |
| 2022-11-15 | 368.00 | 368.00 | 354.88 | 359.00 | 0.6M |
| 2022-11-14 | 347.00 | 368.00 | 347.00 | 367.00 | 0.7M |
| 2022-11-11 | 354.50 | 354.50 | 344.50 | 351.50 | 1.3M |
| 2022-11-10 | 327.50 | 352.00 | 325.50 | 350.00 | 0.4M |
| 2022-11-09 | 319.00 | 329.00 | 318.00 | 328.50 | 0.2M |
| 2022-11-08 | 319.50 | 327.50 | 316.00 | 327.50 | 0.3M |
| 2022-11-07 | 305.50 | 323.50 | 302.32 | 321.00 | 0.3M |
| 2022-11-04 | 305.95 | 312.50 | 305.95 | 310.50 | 0.6M |
| 2022-11-03 | 320.00 | 320.50 | 305.50 | 308.50 | 0.6M |
| 2022-11-02 | 315.00 | 320.00 | 310.50 | 320.00 | 0.4M |
| 2022-11-01 | 318.00 | 323.50 | 312.00 | 313.50 | 0.8M |
| 2022-10-31 | 323.46 | 323.46 | 309.00 | 309.00 | 0.1M |
| 2022-10-28 | 329.00 | 329.00 | 314.00 | 317.50 | 0.4M |
| 2022-10-27 | 318.00 | 330.00 | 318.00 | 321.00 | 2.5M |
| 2022-10-26 | 317.00 | 330.00 | 313.50 | 330.00 | 0.3M |
| 2022-10-25 | 300.00 | 315.50 | 299.50 | 315.50 | 0.3M |
| 2022-10-24 | 285.00 | 303.50 | 285.00 | 301.00 | 0.5M |
| 2022-10-21 | 320.00 | 320.00 | 294.50 | 294.50 | 0.2M |
| 2022-10-20 | 308.50 | 313.00 | 302.50 | 312.50 | 0.4M |
| 2022-10-19 | 315.00 | 325.50 | 309.00 | 310.00 | 0.4M |
| 2022-10-18 | 334.00 | 334.00 | 322.00 | 327.00 | 0.3M |
| 2022-10-17 | 324.50 | 328.50 | 312.00 | 321.50 | 0.5M |
| 2022-10-14 | 317.50 | 319.50 | 307.00 | 315.00 | 0.9M |
| 2022-10-13 | 308.00 | 319.00 | 298.00 | 306.50 | 1.7M |
| 2022-10-12 | 300.00 | 307.00 | 297.00 | 302.00 | 0.9M |
| 2022-10-11 | 310.50 | 316.50 | 305.50 | 307.50 | 0.5M |
| 2022-10-10 | 316.00 | 321.00 | 308.50 | 309.50 | 0.2M |
| 2022-10-07 | 321.00 | 323.50 | 307.50 | 309.50 | 0.8M |
| 2022-10-06 | 321.50 | 353.50 | 315.50 | 324.50 | 2.6M |
| 2022-10-05 | 320.00 | 320.00 | 305.50 | 306.50 | 1.1M |
| 2022-10-04 | 314.00 | 314.50 | 303.50 | 314.00 | 0.6M |
| 2022-10-03 | 295.00 | 303.00 | 291.00 | 303.00 | 0.9M |
| 2022-09-30 | 270.00 | 294.00 | 270.00 | 293.50 | 0.5M |
| 2022-09-29 | 296.00 | 296.00 | 271.00 | 275.50 | 0.5M |
| 2022-09-28 | 285.00 | 289.00 | 276.00 | 289.00 | 0.7M |
| 2022-09-27 | 298.00 | 306.50 | 291.00 | 293.00 | 0.3M |
| 2022-09-26 | 305.00 | 308.00 | 292.50 | 301.50 | 1.0M |
| 2022-09-23 | 310.50 | 311.50 | 302.88 | 308.00 | 0.6M |
| 2022-09-22 | 316.25 | 321.00 | 312.00 | 312.00 | 0.3M |
| 2022-09-21 | 303.88 | 321.00 | 303.50 | 321.00 | 0.3M |
| 2022-09-20 | 318.00 | 320.00 | 301.50 | 301.50 | 1.1M |
| 2022-09-16 | 331.00 | 331.00 | 316.00 | 317.50 | 0.5M |
| 2022-09-15 | 339.00 | 342.50 | 324.50 | 326.50 | 0.3M |
| 2022-09-14 | 340.00 | 352.50 | 334.50 | 340.00 | 0.2M |
| 2022-09-13 | 362.00 | 362.00 | 346.50 | 346.50 | 0.3M |
| 2022-09-12 | 342.00 | 359.00 | 337.00 | 357.50 | 0.6M |
| 2022-09-09 | 334.00 | 342.00 | 334.00 | 337.50 | 0.4M |
| 2022-09-08 | 332.00 | 332.50 | 323.00 | 332.00 | 1.7M |
| 2022-09-07 | 329.00 | 329.00 | 323.00 | 325.00 | 0.2M |
| 2022-09-06 | 330.00 | 335.50 | 325.05 | 326.50 | 0.6M |
| 2022-09-05 | 339.50 | 339.50 | 324.00 | 325.00 | 0.5M |
| 2022-09-02 | 340.50 | 344.00 | 334.50 | 336.00 | 0.5M |
| 2022-09-01 | 347.00 | 353.56 | 334.00 | 339.00 | 0.2M |
| 2022-08-31 | 346.00 | 355.50 | 346.00 | 349.00 | 0.4M |
| 2022-08-30 | 360.00 | 366.00 | 353.50 | 353.50 | 0.5M |
| 2022-08-26 | 368.00 | 368.00 | 350.50 | 350.50 | 0.2M |
| 2022-08-25 | 359.00 | 365.50 | 358.00 | 360.00 | 0.0M |
| 2022-08-24 | 346.00 | 362.50 | 346.00 | 359.50 | 0.5M |
| 2022-08-23 | 358.50 | 366.50 | 353.50 | 353.50 | 0.1M |
| 2022-08-22 | 375.77 | 375.77 | 356.50 | 361.00 | 0.8M |
| 2022-08-19 | 378.50 | 379.19 | 368.68 | 369.00 | 0.2M |
| 2022-08-18 | 383.50 | 385.50 | 378.00 | 382.00 | 0.6M |
| 2022-08-17 | 402.00 | 403.50 | 384.00 | 385.00 | 0.7M |
| 2022-08-16 | 397.00 | 401.42 | 393.50 | 398.50 | 0.1M |
| 2022-08-15 | 395.13 | 403.00 | 390.50 | 402.50 | 0.0M |
| 2022-08-12 | 393.50 | 400.00 | 393.00 | 398.50 | 0.4M |
| 2022-08-11 | 395.00 | 401.00 | 393.50 | 396.00 | 0.4M |
| 2022-08-10 | 391.48 | 401.19 | 379.63 | 396.00 | 0.2M |
| 2022-08-09 | 398.50 | 398.50 | 379.50 | 385.00 | 0.1M |
| 2022-08-08 | 391.00 | 398.00 | 391.00 | 394.50 | 0.1M |
| 2022-08-05 | 405.38 | 407.50 | 392.00 | 396.00 | 0.1M |
| 2022-08-04 | 396.50 | 404.00 | 390.50 | 402.50 | 0.3M |
| 2022-08-03 | 399.93 | 399.93 | 388.50 | 388.50 | 0.3M |
| 2022-08-02 | 402.50 | 408.50 | 393.50 | 394.50 | 0.6M |
| 2022-08-01 | 408.00 | 420.50 | 406.00 | 411.50 | 0.8M |
| 2022-07-29 | 401.50 | 418.00 | 401.50 | 416.50 | 0.9M |
| 2022-07-28 | 384.50 | 400.00 | 384.50 | 400.00 | 0.2M |
| 2022-07-27 | 391.46 | 391.46 | 379.00 | 385.00 | 0.1M |
| 2022-07-26 | 403.50 | 403.50 | 378.50 | 380.50 | 0.3M |
| 2022-07-25 | 390.00 | 403.00 | 383.50 | 400.50 | 1.9M |
| 2022-07-22 | 389.00 | 397.00 | 382.00 | 387.00 | 0.3M |
| 2022-07-21 | 378.50 | 397.00 | 372.00 | 387.00 | 1.1M |
| 2022-07-20 | 355.00 | 371.50 | 348.50 | 371.00 | 1.7M |
| 2022-07-19 | 345.50 | 352.50 | 340.50 | 350.00 | 0.4M |
| 2022-07-18 | 355.00 | 355.00 | 347.50 | 349.00 | 0.2M |
| 2022-07-15 | 344.00 | 350.00 | 341.00 | 347.00 | 0.3M |
| 2022-07-14 | 340.00 | 347.50 | 337.50 | 341.00 | 0.3M |
| 2022-07-13 | 350.00 | 352.50 | 340.00 | 346.50 | 0.6M |
| 2022-07-12 | 339.00 | 345.50 | 335.00 | 345.00 | 0.4M |
| 2022-07-11 | 346.50 | 346.80 | 340.00 | 343.50 | 0.5M |
| 2022-07-08 | 346.00 | 351.00 | 344.00 | 347.50 | 0.3M |
| 2022-07-07 | 343.50 | 350.00 | 342.50 | 345.50 | 0.3M |
| 2022-07-06 | 345.00 | 347.50 | 342.00 | 345.50 | 0.2M |
| 2022-07-05 | 340.35 | 340.50 | 332.50 | 340.00 | 0.2M |
| 2022-07-04 | 340.32 | 344.50 | 335.00 | 338.50 | 0.2M |
| 2022-07-01 | 326.00 | 338.00 | 326.00 | 337.50 | 0.2M |
| 2022-06-30 | 337.00 | 343.00 | 328.50 | 336.50 | 0.3M |
| 2022-06-29 | 361.50 | 363.00 | 335.50 | 347.50 | 0.7M |
| 2022-06-28 | 361.00 | 364.00 | 355.50 | 362.00 | 0.6M |
| 2022-06-27 | 359.75 | 364.00 | 353.50 | 356.50 | 0.1M |
| 2022-06-24 | 348.00 | 358.50 | 348.00 | 356.00 | 0.5M |
| 2022-06-23 | 338.00 | 345.00 | 337.50 | 339.00 | 0.3M |
| 2022-06-22 | 340.50 | 345.50 | 334.00 | 343.00 | 0.4M |
| 2022-06-21 | 340.50 | 349.00 | 340.50 | 343.50 | 0.4M |
| 2022-06-20 | 357.50 | 357.50 | 337.50 | 340.00 | 1.3M |
| 2022-06-17 | 355.00 | 358.50 | 350.00 | 353.00 | 0.6M |
| 2022-06-16 | 349.50 | 351.50 | 343.00 | 349.00 | 0.9M |
| 2022-06-15 | 352.00 | 354.50 | 340.00 | 351.00 | 0.4M |
| 2022-06-14 | 344.00 | 355.50 | 342.50 | 343.50 | 0.4M |
| 2022-06-13 | 356.00 | 359.50 | 349.50 | 352.00 | 0.2M |
| 2022-06-10 | 372.50 | 378.00 | 364.50 | 366.00 | 0.3M |
| 2022-06-09 | 388.00 | 388.00 | 378.00 | 380.00 | 0.4M |
| 2022-06-08 | 391.50 | 391.50 | 383.00 | 385.50 | 0.3M |
| 2022-06-07 | 392.50 | 397.50 | 384.50 | 387.00 | 0.8M |
| 2022-06-06 | 408.00 | 408.00 | 396.50 | 398.50 | 0.3M |
| 2022-06-01 | 415.00 | 415.00 | 393.50 | 394.00 | 0.4M |
| 2022-05-31 | 411.00 | 412.00 | 404.00 | 407.50 | 0.6M |
| 2022-05-30 | 404.00 | 411.00 | 398.50 | 409.50 | 0.4M |
| 2022-05-27 | 372.50 | 400.50 | 372.50 | 396.00 | 0.3M |
| 2022-05-26 | 374.50 | 393.00 | 374.50 | 391.00 | 0.3M |
| 2022-05-25 | 369.00 | 388.50 | 364.00 | 380.00 | 0.9M |
| 2022-05-24 | 355.50 | 364.00 | 355.50 | 355.50 | 0.2M |
| 2022-05-23 | 346.00 | 361.00 | 346.00 | 357.00 | 0.2M |
| 2022-05-20 | 353.50 | 361.50 | 351.00 | 351.00 | 0.3M |
| 2022-05-19 | 350.00 | 353.50 | 339.50 | 351.50 | 0.3M |
| 2022-05-18 | 378.00 | 378.00 | 355.50 | 358.00 | 0.4M |
| 2022-05-17 | 368.00 | 371.50 | 361.50 | 366.50 | 0.4M |
| 2022-05-16 | 380.00 | 380.00 | 359.00 | 359.00 | 0.3M |
| 2022-05-13 | 370.00 | 374.00 | 364.00 | 372.00 | 0.2M |
| 2022-05-12 | 358.00 | 364.00 | 351.50 | 362.00 | 0.3M |
| 2022-05-11 | 350.00 | 362.50 | 350.00 | 362.50 | 0.5M |
| 2022-05-10 | 356.15 | 362.50 | 350.50 | 351.50 | 0.5M |
| 2022-05-09 | 360.50 | 368.00 | 353.50 | 354.50 | 0.3M |
| 2022-05-06 | 378.60 | 379.00 | 367.00 | 368.50 | 0.8M |
| 2022-05-05 | 392.50 | 396.00 | 380.00 | 380.00 | 0.6M |
| 2022-05-04 | 399.94 | 402.00 | 388.50 | 389.00 | 0.4M |
| 2022-05-03 | 426.50 | 426.50 | 401.50 | 401.50 | 0.7M |
| 2022-04-29 | 417.00 | 422.00 | 409.00 | 411.50 | 0.3M |
| 2022-04-28 | 416.00 | 416.00 | 407.50 | 413.00 | 0.4M |
| 2022-04-27 | 413.00 | 413.50 | 403.00 | 405.00 | 0.7M |
| 2022-04-26 | 428.00 | 428.00 | 412.00 | 412.00 | 2.3M |
| 2022-04-25 | 418.00 | 423.00 | 411.50 | 417.00 | 1.3M |
| 2022-04-22 | 410.00 | 430.00 | 410.00 | 429.00 | 0.6M |
| 2022-04-21 | 416.50 | 432.00 | 416.00 | 431.50 | 0.4M |
| 2022-04-20 | 405.50 | 421.00 | 403.50 | 418.00 | 0.7M |
| 2022-04-19 | 406.43 | 407.50 | 395.50 | 405.00 | 0.6M |
| 2022-04-14 | 406.00 | 407.50 | 400.00 | 403.50 | 0.3M |
| 2022-04-13 | 404.50 | 407.00 | 398.00 | 405.50 | 0.4M |
| 2022-04-12 | 409.55 | 409.55 | 401.00 | 407.00 | 0.1M |
| 2022-04-11 | 409.50 | 420.37 | 406.00 | 408.00 | 0.4M |
| 2022-04-08 | 422.00 | 433.00 | 415.00 | 421.00 | 0.7M |
| 2022-04-07 | 405.00 | 417.00 | 402.00 | 411.00 | 0.4M |
| 2022-04-06 | 418.50 | 419.50 | 403.50 | 403.50 | 1.4M |
| 2022-04-05 | 415.00 | 422.50 | 410.00 | 421.00 | 0.5M |
| 2022-04-04 | 409.50 | 421.00 | 407.00 | 413.50 | 0.2M |
| 2022-04-01 | 419.50 | 423.50 | 407.50 | 410.50 | 0.1M |
| 2022-03-31 | 432.00 | 433.00 | 416.00 | 419.50 | 0.5M |
| 2022-03-30 | 443.00 | 443.00 | 422.00 | 430.00 | 0.7M |
| 2022-03-29 | 414.15 | 437.50 | 414.15 | 437.50 | 0.4M |
| 2022-03-28 | 413.50 | 415.00 | 404.00 | 411.50 | 0.3M |
| 2022-03-25 | 405.00 | 420.00 | 402.00 | 414.50 | 0.8M |
| 2022-03-24 | 408.00 | 408.50 | 400.00 | 403.50 | 0.4M |
| 2022-03-23 | 408.00 | 425.00 | 408.00 | 409.00 | 0.2M |
| 2022-03-22 | 420.00 | 424.00 | 411.00 | 420.00 | 1.2M |
| 2022-03-21 | 437.00 | 437.00 | 414.50 | 419.50 | 0.4M |
| 2022-03-18 | 428.00 | 431.00 | 414.68 | 417.50 | 6.5M |
| 2022-03-17 | 413.00 | 425.00 | 413.00 | 416.50 | 0.8M |
| 2022-03-16 | 407.00 | 424.50 | 406.64 | 417.00 | 0.9M |
| 2022-03-15 | 424.00 | 424.00 | 387.00 | 401.50 | 1.0M |
| 2022-03-14 | 437.50 | 437.50 | 408.00 | 410.50 | 1.2M |
| 2022-03-11 | 423.00 | 435.00 | 399.50 | 426.50 | 2.2M |
| 2022-03-10 | 450.00 | 494.00 | 391.50 | 408.50 | 2.1M |
| 2022-03-09 | 443.00 | 463.50 | 443.00 | 463.50 | 1.8M |
| 2022-03-08 | 453.00 | 454.50 | 440.00 | 440.00 | 0.9M |
| 2022-03-07 | 436.43 | 464.50 | 422.61 | 449.00 | 0.5M |
| 2022-03-04 | 495.00 | 495.00 | 445.00 | 445.00 | 0.7M |
| 2022-03-03 | 475.00 | 501.00 | 475.00 | 482.00 | 0.5M |
| 2022-03-02 | 480.00 | 489.00 | 465.50 | 480.00 | 0.6M |
| 2022-03-01 | 495.00 | 499.00 | 469.00 | 469.00 | 0.5M |
| 2022-02-28 | 471.50 | 494.50 | 471.50 | 494.50 | 0.8M |
| 2022-02-25 | 476.00 | 491.00 | 467.50 | 485.50 | 2.3M |
| 2022-02-24 | 470.00 | 476.50 | 457.00 | 468.00 | 2.4M |
| 2022-02-23 | 496.50 | 500.03 | 483.00 | 484.00 | 1.7M |
| 2022-02-22 | 480.00 | 505.00 | 480.00 | 495.50 | 1.0M |
| 2022-02-21 | 490.00 | 504.00 | 486.79 | 503.00 | 1.2M |
| 2022-02-18 | 515.00 | 515.00 | 495.00 | 496.00 | 0.5M |
| 2022-02-17 | 502.00 | 506.00 | 499.50 | 500.00 | 0.4M |
| 2022-02-16 | 504.00 | 509.00 | 500.00 | 500.00 | 1.1M |
| 2022-02-15 | 496.50 | 505.00 | 494.00 | 502.00 | 1.4M |
| 2022-02-14 | 512.00 | 514.11 | 492.00 | 492.50 | 2.1M |
| 2022-02-11 | 523.60 | 523.60 | 511.00 | 517.00 | 0.4M |
| 2022-02-10 | 525.00 | 527.00 | 514.00 | 522.00 | 1.2M |
| 2022-02-09 | 510.00 | 523.00 | 509.00 | 521.00 | 0.9M |
| 2022-02-08 | 497.00 | 520.00 | 497.00 | 507.00 | 1.0M |
| 2022-02-07 | 504.00 | 523.00 | 504.00 | 520.00 | 3.5M |
| 2022-02-04 | 505.00 | 509.00 | 499.50 | 505.00 | 0.8M |
| 2022-02-03 | 490.50 | 512.00 | 490.50 | 505.00 | 1.7M |
| 2022-02-02 | 502.64 | 514.00 | 502.64 | 505.00 | 0.3M |
| 2022-02-01 | 493.39 | 510.00 | 493.39 | 500.00 | 0.5M |
| 2022-01-31 | 472.70 | 502.00 | 472.70 | 500.00 | 0.2M |
| 2022-01-28 | 496.00 | 496.00 | 484.00 | 487.00 | 0.7M |
| 2022-01-27 | 466.00 | 493.00 | 466.00 | 490.00 | 2.5M |
| 2022-01-26 | 480.08 | 491.50 | 478.96 | 488.00 | 0.7M |
| 2022-01-25 | 476.50 | 480.00 | 470.00 | 475.50 | 1.7M |
| 2022-01-24 | 484.00 | 486.50 | 461.50 | 471.00 | 0.9M |
| 2022-01-21 | 484.05 | 493.00 | 480.50 | 488.50 | 0.6M |
| 2022-01-20 | 485.00 | 500.00 | 485.00 | 495.00 | 0.4M |
| 2022-01-19 | 485.00 | 504.00 | 485.00 | 497.00 | 0.5M |
| 2022-01-18 | 495.00 | 506.00 | 489.50 | 495.00 | 0.5M |
| 2022-01-17 | 490.00 | 512.00 | 490.00 | 507.00 | 0.6M |
| 2022-01-14 | 499.90 | 511.00 | 492.50 | 511.00 | 1.3M |
| 2022-01-13 | 499.00 | 511.00 | 499.00 | 506.00 | 0.3M |
| 2022-01-12 | 501.00 | 517.00 | 495.98 | 514.00 | 0.7M |
| 2022-01-11 | 485.00 | 505.45 | 485.00 | 495.00 | 0.3M |
| 2022-01-10 | 505.00 | 522.00 | 495.50 | 499.50 | 0.5M |
| 2022-01-07 | 520.00 | 525.00 | 515.00 | 522.00 | 0.7M |
| 2022-01-06 | 532.00 | 535.00 | 521.00 | 528.00 | 0.4M |
| 2022-01-05 | 530.00 | 546.00 | 530.00 | 539.00 | 0.2M |
| 2022-01-04 | 560.00 | 560.00 | 539.00 | 539.00 | 0.2M |