2,350.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-12-29 | 1,150.00 | 1,105.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2022-12-28 | 1,150.00 | 1,190.00 | 1,190.00 | 1,150.00 | 0.0M |
| 2022-12-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-12-22 | 1,175.00 | 1,151.50 | 1,151.50 | 1,175.00 | 0.0M |
| 2022-12-21 | 1,175.00 | 1,165.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2022-12-20 | 1,175.00 | 1,165.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2022-12-19 | 1,175.00 | 1,195.00 | 1,195.00 | 1,175.00 | 0.0M |
| 2022-12-16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-12-15 | 1,175.00 | 1,165.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2022-12-14 | 1,170.00 | 1,198.80 | 1,165.00 | 1,175.00 | 0.0M |
| 2022-12-13 | 1,140.00 | 1,155.00 | 1,154.91 | 1,170.00 | 0.0M |
| 2022-12-12 | 1,140.00 | 1,131.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-12-09 | 1,140.00 | 1,149.60 | 1,131.00 | 1,140.00 | 0.0M |
| 2022-12-08 | 1,115.00 | 1,122.00 | 1,115.00 | 1,140.00 | 0.0M |
| 2022-12-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-12-06 | 1,095.00 | 1,105.00 | 1,095.00 | 1,115.00 | 0.0M |
| 2022-12-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-12-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-12-01 | 1,060.00 | 1,122.37 | 1,060.00 | 1,095.00 | 0.0M |
| 2022-11-30 | 1,025.00 | 1,050.00 | 1,049.00 | 1,060.00 | 0.0M |
| 2022-11-29 | 1,025.00 | 1,025.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2022-11-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-24 | 1,025.00 | 1,012.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2022-11-23 | 1,025.00 | 1,012.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2022-11-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-21 | 1,025.00 | 1,012.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2022-11-18 | 1,025.00 | 1,012.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2022-11-17 | 1,025.00 | 1,012.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2022-11-16 | 1,025.00 | 1,012.00 | 1,011.00 | 1,025.00 | 0.0M |
| 2022-11-15 | 1,025.00 | 1,010.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-11-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-11 | 1,025.00 | 1,010.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-11-10 | 1,025.00 | 1,010.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-11-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-08 | 1,020.00 | 1,028.00 | 1,001.20 | 1,025.00 | 0.0M |
| 2022-11-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-11-04 | 1,020.00 | 1,002.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-11-03 | 1,020.00 | 1,002.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-11-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-11-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-28 | 1,020.00 | 1,035.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-10-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-26 | 1,020.00 | 1,002.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-10-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-24 | 985.00 | 1,002.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-10-21 | 1,025.00 | 1,002.00 | 1,002.00 | 1,025.00 | 0.0M |
| 2022-10-20 | 1,025.00 | 1,002.00 | 1,002.00 | 1,025.00 | 0.0M |
| 2022-10-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-10-18 | 1,025.00 | 1,002.00 | 1,002.00 | 1,025.00 | 0.0M |
| 2022-10-17 | 1,025.00 | 1,022.50 | 1,002.00 | 1,025.00 | 0.0M |
| 2022-10-14 | 1,035.00 | 1,005.00 | 1,005.00 | 1,035.00 | 0.0M |
| 2022-10-13 | 1,035.00 | 1,005.00 | 1,005.00 | 1,035.00 | 0.0M |
| 2022-10-12 | 1,060.00 | 1,022.40 | 1,000.00 | 1,035.00 | 0.0M |
| 2022-10-11 | 1,060.00 | 1,022.40 | 1,022.40 | 1,060.00 | 0.0M |
| 2022-10-10 | 1,060.00 | 1,025.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-10-07 | 1,075.00 | 1,065.00 | 1,035.00 | 1,060.00 | 0.0M |
| 2022-10-06 | 1,015.00 | 1,061.00 | 1,045.00 | 1,075.00 | 0.0M |
| 2022-10-05 | 1,015.00 | 1,024.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-10-04 | 1,005.00 | 1,029.40 | 987.00 | 1,015.00 | 0.0M |
| 2022-10-03 | 935.00 | 1,000.00 | 950.00 | 1,005.00 | 0.0M |
| 2022-09-30 | 900.00 | 949.00 | 860.00 | 935.00 | 0.0M |
| 2022-09-29 | 875.00 | 940.00 | 760.00 | 900.00 | 0.2M |
| 2022-09-28 | 900.00 | 930.00 | 925.00 | 900.00 | 0.0M |
| 2022-09-27 | 940.00 | 939.00 | 870.00 | 900.00 | 0.0M |
| 2022-09-26 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-09-23 | 965.00 | 950.30 | 905.00 | 965.00 | 0.0M |
| 2022-09-22 | 965.00 | 974.00 | 950.00 | 965.00 | 0.0M |
| 2022-09-21 | 965.00 | 974.00 | 974.00 | 965.00 | 0.0M |
| 2022-09-20 | 975.00 | 979.00 | 950.00 | 965.00 | 0.0M |
| 2022-09-16 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-09-15 | 980.00 | 967.00 | 950.00 | 975.00 | 0.0M |
| 2022-09-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-12 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-09 | 980.00 | 960.25 | 960.25 | 980.00 | 0.0M |
| 2022-09-08 | 980.00 | 968.00 | 968.00 | 980.00 | 0.0M |
| 2022-09-07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-06 | 980.00 | 968.00 | 968.00 | 980.00 | 0.0M |
| 2022-09-05 | 980.00 | 1,000.00 | 960.25 | 980.00 | 0.0M |
| 2022-09-02 | 980.00 | 960.25 | 960.25 | 980.00 | 0.0M |
| 2022-09-01 | 980.00 | 960.25 | 960.25 | 980.00 | 0.0M |
| 2022-08-31 | 1,005.00 | 961.20 | 961.20 | 980.00 | 0.0M |
| 2022-08-30 | 980.00 | 960.00 | 960.00 | 980.00 | 0.0M |
| 2022-08-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-22 | 980.00 | 961.00 | 961.00 | 980.00 | 0.0M |
| 2022-08-19 | 980.00 | 974.00 | 972.00 | 980.00 | 0.0M |
| 2022-08-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-16 | 980.00 | 967.50 | 951.00 | 980.00 | 0.0M |
| 2022-08-15 | 975.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-12 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-08-11 | 975.00 | 954.75 | 950.00 | 975.00 | 0.0M |
| 2022-08-10 | 975.00 | 982.00 | 975.00 | 975.00 | 0.0M |
| 2022-08-09 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-08-08 | 985.00 | 954.50 | 954.50 | 975.00 | 0.0M |
| 2022-08-05 | 975.00 | 980.00 | 980.00 | 975.00 | 0.0M |
| 2022-08-04 | 975.00 | 983.90 | 950.00 | 975.00 | 0.0M |
| 2022-08-03 | 975.00 | 950.00 | 950.00 | 975.00 | 0.0M |
| 2022-08-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-08-01 | 975.00 | 955.00 | 950.00 | 975.00 | 0.0M |
| 2022-07-29 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-07-28 | 975.00 | 985.70 | 950.00 | 975.00 | 0.0M |
| 2022-07-27 | 975.00 | 985.71 | 982.00 | 975.00 | 0.0M |
| 2022-07-26 | 975.00 | 985.71 | 950.00 | 975.00 | 0.0M |
| 2022-07-25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-07-22 | 975.00 | 950.50 | 950.50 | 975.00 | 0.0M |
| 2022-07-21 | 985.00 | 995.00 | 994.80 | 975.00 | 0.0M |
| 2022-07-20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-07-19 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-07-18 | 985.00 | 1,002.50 | 961.00 | 985.00 | 0.0M |
| 2022-07-15 | 1,000.00 | 964.00 | 961.00 | 985.00 | 0.0M |
| 2022-07-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-11 | 975.00 | 1,028.40 | 970.00 | 1,000.00 | 0.0M |
| 2022-07-08 | 990.00 | 995.00 | 954.00 | 975.00 | 0.0M |
| 2022-07-07 | 990.00 | 962.00 | 962.00 | 990.00 | 0.0M |
| 2022-07-06 | 990.00 | 1,014.00 | 962.00 | 990.00 | 0.0M |
| 2022-07-05 | 1,000.00 | 1,019.00 | 962.00 | 990.00 | 0.0M |
| 2022-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-06-30 | 975.00 | 997.00 | 990.00 | 1,000.00 | 0.0M |
| 2022-06-29 | 1,010.00 | 1,038.00 | 950.00 | 975.00 | 0.0M |
| 2022-06-28 | 1,025.00 | 1,001.50 | 970.00 | 1,010.00 | 0.0M |
| 2022-06-27 | 1,010.00 | 1,041.00 | 1,035.00 | 1,025.00 | 0.0M |
| 2022-06-24 | 1,010.00 | 1,037.00 | 1,037.00 | 1,010.00 | 0.0M |
| 2022-06-23 | 1,050.00 | 1,038.00 | 991.84 | 1,010.00 | 0.0M |
| 2022-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-21 | 1,050.00 | 1,055.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-06-20 | 1,050.00 | 1,000.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-06-17 | 1,060.00 | 1,000.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-06-16 | 1,085.00 | 1,054.20 | 1,054.20 | 1,050.00 | 0.0M |
| 2022-06-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-06-14 | 1,085.00 | 1,109.50 | 1,109.50 | 1,085.00 | 0.0M |
| 2022-06-13 | 1,085.00 | 1,071.70 | 1,071.70 | 1,085.00 | 0.0M |
| 2022-06-10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-06-09 | 1,085.00 | 1,120.00 | 1,120.00 | 1,085.00 | 0.0M |
| 2022-06-08 | 1,085.00 | 1,067.50 | 1,067.50 | 1,085.00 | 0.0M |
| 2022-06-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-06-06 | 1,085.00 | 1,066.00 | 1,066.00 | 1,085.00 | 0.0M |
| 2022-06-01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-05-31 | 1,085.00 | 1,113.00 | 1,111.60 | 1,085.00 | 0.0M |
| 2022-05-30 | 1,085.00 | 1,113.00 | 1,057.70 | 1,085.00 | 0.0M |
| 2022-05-27 | 1,050.00 | 1,100.00 | 1,055.60 | 1,085.00 | 0.0M |
| 2022-05-25 | 1,050.00 | 1,095.00 | 1,016.00 | 1,050.00 | 0.0M |
| 2022-05-23 | 1,050.00 | 1,090.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-20 | 1,050.00 | 1,090.00 | 990.00 | 1,050.00 | 0.0M |
| 2022-05-18 | 1,060.00 | 1,025.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-05-17 | 1,060.00 | 1,025.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-05-16 | 1,060.00 | 1,025.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-05-13 | 1,060.00 | 1,025.00 | 1,022.40 | 1,060.00 | 0.0M |
| 2022-05-12 | 1,060.00 | 1,025.00 | 1,024.00 | 1,060.00 | 0.0M |
| 2022-05-11 | 1,060.00 | 1,084.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-05-10 | 1,060.00 | 1,022.40 | 1,022.40 | 1,060.00 | 0.0M |
| 2022-05-09 | 1,060.00 | 1,070.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-05-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-05 | 1,050.00 | 1,043.40 | 1,003.00 | 1,060.00 | 0.0M |
| 2022-05-04 | 1,070.00 | 1,049.00 | 1,003.00 | 1,050.00 | 0.0M |
| 2022-05-03 | 1,049.00 | 1,070.00 | 1,049.00 | 1,070.00 | 0.0M |
| 2022-04-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-28 | 1,090.00 | 1,058.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2022-04-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-04-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-04-25 | 1,090.00 | 1,064.00 | 1,052.40 | 1,090.00 | 0.0M |
| 2022-04-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-04-21 | 1,090.00 | 1,058.00 | 1,052.40 | 1,090.00 | 0.0M |
| 2022-04-19 | 1,090.00 | 1,125.00 | 1,058.00 | 1,090.00 | 0.0M |
| 2022-04-14 | 1,070.00 | 1,094.00 | 1,058.00 | 1,090.00 | 0.0M |
| 2022-04-13 | 1,090.00 | 1,054.38 | 1,041.80 | 1,070.00 | 0.0M |
| 2022-04-12 | 1,070.00 | 1,094.00 | 1,041.80 | 1,090.00 | 0.0M |
| 2022-04-11 | 1,115.00 | 1,101.50 | 1,000.00 | 1,070.00 | 0.0M |
| 2022-04-08 | 1,115.00 | 1,100.00 | 1,060.00 | 1,115.00 | 0.0M |
| 2022-04-07 | 1,115.00 | 1,114.00 | 1,114.00 | 1,115.00 | 0.0M |
| 2022-04-06 | 1,125.00 | 1,100.00 | 1,070.00 | 1,115.00 | 0.0M |
| 2022-04-05 | 1,125.00 | 1,101.50 | 1,101.50 | 1,125.00 | 0.0M |
| 2022-04-04 | 1,125.00 | 1,134.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-04-01 | 1,165.00 | 1,150.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-03-31 | 1,165.00 | 1,150.90 | 1,125.00 | 1,165.00 | 0.0M |
| 2022-03-30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-03-29 | 1,165.00 | 1,165.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2022-03-28 | 1,165.00 | 1,150.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2022-03-25 | 1,180.00 | 1,170.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2022-03-22 | 1,180.00 | 1,190.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2022-03-21 | 1,205.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2022-03-18 | 1,205.00 | 1,165.40 | 1,160.00 | 1,205.00 | 0.0M |
| 2022-03-17 | 1,150.00 | 1,250.00 | 1,141.00 | 1,205.00 | 0.0M |
| 2022-03-16 | 1,170.00 | 1,141.80 | 1,140.00 | 1,150.00 | 0.0M |
| 2022-03-15 | 1,170.00 | 1,140.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2022-03-14 | 1,170.00 | 1,140.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2022-03-11 | 1,170.00 | 1,168.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2022-03-10 | 1,170.00 | 1,140.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2022-03-09 | 1,165.00 | 1,168.50 | 1,140.00 | 1,170.00 | 0.0M |
| 2022-03-08 | 1,180.00 | 1,170.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2022-03-07 | 1,200.00 | 1,172.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2022-03-04 | 1,215.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-03-03 | 1,225.00 | 1,215.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2022-03-02 | 1,210.00 | 1,210.00 | 1,203.00 | 1,210.00 | 0.0M |
| 2022-03-01 | 1,150.00 | 1,204.50 | 1,195.00 | 1,210.00 | 0.0M |
| 2022-02-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-02-25 | 1,135.00 | 1,174.60 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-02-24 | 1,140.00 | 1,175.50 | 1,084.20 | 1,135.00 | 0.0M |
| 2022-02-23 | 1,175.00 | 1,151.50 | 1,151.50 | 1,175.00 | 0.0M |
| 2022-02-22 | 1,175.00 | 1,190.00 | 1,151.50 | 1,175.00 | 0.0M |
| 2022-02-21 | 1,175.00 | 1,151.50 | 1,151.50 | 1,175.00 | 0.0M |
| 2022-02-18 | 1,175.00 | 1,151.50 | 1,150.00 | 1,175.00 | 0.0M |
| 2022-02-17 | 1,175.00 | 1,199.50 | 1,152.50 | 1,175.00 | 0.0M |
| 2022-02-16 | 1,190.00 | 1,185.00 | 1,151.60 | 1,175.00 | 0.0M |
| 2022-02-15 | 1,190.00 | 1,158.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2022-02-14 | 1,200.00 | 1,177.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-02-11 | 1,200.00 | 1,211.00 | 1,211.00 | 1,200.00 | 0.0M |
| 2022-02-10 | 1,200.00 | 1,211.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-02-09 | 1,200.00 | 1,212.00 | 1,212.00 | 1,200.00 | 0.0M |
| 2022-02-08 | 1,200.00 | 1,200.00 | 1,171.20 | 1,200.00 | 0.0M |
| 2022-02-07 | 1,200.00 | 1,215.00 | 1,173.00 | 1,200.00 | 0.0M |
| 2022-02-04 | 1,200.00 | 1,199.26 | 1,197.60 | 1,200.00 | 0.0M |
| 2022-02-03 | 1,200.00 | 1,200.00 | 1,195.35 | 1,200.00 | 0.0M |
| 2022-02-02 | 1,200.00 | 1,198.00 | 1,170.60 | 1,200.00 | 0.0M |
| 2022-02-01 | 1,205.00 | 1,200.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2022-01-31 | 1,190.00 | 1,210.00 | 1,151.60 | 1,205.00 | 0.0M |
| 2022-01-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-01-27 | 1,205.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2022-01-26 | 1,210.00 | 1,180.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2022-01-25 | 1,210.00 | 1,180.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-01-24 | 1,210.00 | 1,180.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-01-21 | 1,230.00 | 1,180.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-01-20 | 1,230.00 | 1,230.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2022-01-19 | 1,230.00 | 1,181.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2022-01-18 | 1,230.00 | 1,183.00 | 1,183.00 | 1,230.00 | 0.0M |
| 2022-01-17 | 1,230.00 | 1,182.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2022-01-14 | 1,230.00 | 1,240.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2022-01-13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-01-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-01-11 | 1,230.00 | 1,240.00 | 1,240.00 | 1,230.00 | 0.0M |
| 2022-01-10 | 1,230.00 | 1,215.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2022-01-07 | 1,230.00 | 1,181.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2022-01-06 | 1,230.00 | 1,186.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2022-01-05 | 1,250.00 | 1,240.00 | 1,198.53 | 1,230.00 | 0.0M |
| 2022-01-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |