169.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 142.50 | 142.50 | 140.50 | 140.50 | 0.1K |
| 09:05 | 140.50 | 140.50 | 140.00 | 140.00 | 0.0K |
| 09:10 | 140.00 | 140.50 | 140.00 | 140.50 | 0.1K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:35 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 13:55 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 14:15 | 141.50 | 141.50 | 141.00 | 141.00 | 0.2K |
| 14:20 | 141.50 | 141.50 | 141.00 | 141.00 | 0.0K |
| 14:25 | 141.00 | 141.50 | 141.00 | 141.00 | 0.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 15:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:10 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 16:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |