161.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 152.60 | 152.60 | 150.60 | 152.60 | 0.0K |
| 09:05 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 09:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:15 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:25 | 153.80 | 154.00 | 153.80 | 154.00 | 0.0K |
| 09:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:30 | 152.60 | 154.00 | 152.60 | 154.00 | 0.0K |
| 10:50 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:30 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 11:50 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 12:00 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 12:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:15 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 12:45 | 152.60 | 152.80 | 152.60 | 152.80 | 0.0K |
| 12:50 | 153.40 | 154.00 | 153.40 | 154.00 | 0.2K |
| 13:20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.2K |
| 14:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:15 | 153.00 | 153.20 | 153.00 | 153.20 | 0.1K |
| 16:20 | 153.20 | 154.00 | 153.20 | 154.00 | 0.0K |
| 16:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 17:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |