162.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 186.60 | 186.60 | 184.00 | 186.00 | 0.3K |
| 09:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:15 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
| 09:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:10 | 186.60 | 186.60 | 186.60 | 186.60 | 0.3K |
| 10:20 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:30 | 184.80 | 184.80 | 184.40 | 184.40 | 0.1K |
| 10:35 | 184.40 | 185.00 | 184.40 | 185.00 | 0.1K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:00 | 185.00 | 185.00 | 184.00 | 184.00 | 0.1K |
| 11:05 | 184.40 | 185.00 | 184.40 | 185.00 | 0.0K |
| 11:10 | 185.00 | 185.00 | 184.60 | 184.60 | 0.0K |
| 11:15 | 184.00 | 185.00 | 184.00 | 185.00 | 0.1K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:35 | 185.00 | 185.00 | 184.00 | 184.00 | 0.1K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:50 | 184.20 | 184.80 | 184.00 | 184.00 | 0.2K |
| 12:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:35 | 184.00 | 184.80 | 184.00 | 184.80 | 0.2K |
| 12:40 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 12:45 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 12:50 | 184.80 | 184.80 | 184.00 | 184.80 | 0.0K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:30 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:40 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:55 | 185.00 | 185.00 | 184.40 | 184.40 | 0.0K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:30 | 184.40 | 185.00 | 184.40 | 185.00 | 0.0K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:35 | 185.00 | 185.20 | 185.00 | 185.20 | 0.0K |
| 15:45 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 15:50 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:45 | 185.00 | 185.40 | 185.00 | 185.40 | 0.0K |
| 17:00 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
| 17:05 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |