Voxel (VOXP)

VOXP
🏛️ 폴란드 →
162.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.00 171.00 168.60 168.60 0.2K
09:05 171.00 171.00 171.00 171.00 0.0K
09:10 170.60 170.60 170.60 170.60 0.0K
09:15 170.60 171.00 170.60 171.00 0.0K
09:20 171.00 171.00 170.80 170.80 0.2K
09:25 170.80 170.80 170.00 170.00 0.0K
09:30 170.00 170.00 170.00 170.00 0.0K
09:40 170.80 170.80 170.80 170.80 0.0K
09:45 170.80 170.80 170.80 170.80 0.0K
09:50 171.00 171.00 171.00 171.00 0.0K
10:05 171.00 171.00 171.00 171.00 0.0K
10:10 171.00 171.00 171.00 171.00 0.0K
10:20 170.00 170.00 170.00 170.00 0.1K
10:25 170.00 170.00 170.00 170.00 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
10:50 170.00 170.00 170.00 170.00 0.0K
10:55 170.00 170.00 170.00 170.00 0.1K
11:05 170.00 170.00 170.00 170.00 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:20 170.00 170.00 170.00 170.00 0.0K
11:35 169.80 169.80 169.80 169.80 0.1K
11:50 170.00 170.00 170.00 170.00 0.0K
11:55 169.80 170.00 169.80 170.00 0.0K
12:15 169.80 169.80 169.80 169.80 0.0K
12:25 170.00 170.00 170.00 170.00 0.0K
12:30 170.00 170.00 170.00 170.00 0.0K
12:35 170.00 170.00 170.00 170.00 0.0K
12:40 169.80 169.80 169.80 169.80 0.0K
12:45 170.00 170.00 170.00 170.00 0.0K
12:50 170.00 170.00 170.00 170.00 0.0K
13:10 170.00 170.00 170.00 170.00 0.0K
13:15 170.00 170.00 170.00 170.00 0.0K
13:20 170.00 170.00 170.00 170.00 0.1K
13:35 170.00 170.00 170.00 170.00 0.0K
13:45 170.00 170.00 170.00 170.00 0.0K
13:50 170.00 170.00 170.00 170.00 0.0K
14:20 169.80 169.80 169.80 169.80 0.0K
14:25 170.00 170.00 170.00 170.00 0.0K
14:40 169.80 169.80 169.80 169.80 0.0K
14:45 170.00 170.00 170.00 170.00 0.0K
14:50 170.00 170.00 170.00 170.00 0.0K
15:00 170.00 170.00 170.00 170.00 0.0K
15:05 169.60 169.60 169.60 169.60 0.0K
15:10 169.40 169.40 168.20 168.20 0.2K
15:20 169.20 169.20 168.20 168.20 0.1K
15:25 169.20 169.20 168.20 168.20 0.0K
15:30 168.20 168.20 168.20 168.20 0.1K
15:40 169.00 169.00 169.00 169.00 0.0K
15:45 169.00 169.00 168.20 168.60 0.2K
15:50 169.00 169.00 169.00 169.00 0.0K
15:55 169.00 169.00 169.00 169.00 0.0K
16:05 168.80 168.80 168.80 168.80 0.0K
16:10 169.00 169.00 169.00 169.00 0.0K
16:15 168.80 168.80 168.80 168.80 0.5K
16:20 169.00 169.00 169.00 169.00 0.1K
16:30 168.80 169.00 168.80 169.00 0.2K
16:35 168.80 169.00 168.80 169.00 0.0K
16:40 168.80 168.80 168.80 168.80 0.0K
16:45 169.00 169.00 168.00 168.00 0.1K
17:00 169.00 169.00 169.00 169.00 0.0K
17:05 169.00 169.00 169.00 169.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음