162.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 174.80 | 174.80 | 0.1K |
| 09:05 | 174.80 | 174.80 | 170.60 | 170.60 | 0.1K |
| 09:15 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0K |
| 09:20 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0K |
| 09:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 09:55 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 10:15 | 172.00 | 173.00 | 172.00 | 173.00 | 0.0K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 10:30 | 171.80 | 171.80 | 171.80 | 171.80 | 0.0K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 10:45 | 171.80 | 173.00 | 171.80 | 173.00 | 0.0K |
| 10:50 | 173.00 | 173.00 | 171.80 | 171.80 | 0.0K |
| 11:00 | 173.40 | 173.40 | 173.40 | 173.40 | 0.1K |
| 11:10 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:30 | 173.40 | 173.40 | 173.00 | 173.00 | 0.0K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 12:40 | 173.00 | 173.00 | 170.80 | 170.80 | 0.0K |
| 12:45 | 170.60 | 170.60 | 170.20 | 170.20 | 0.1K |
| 12:50 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
| 13:10 | 171.40 | 173.00 | 171.40 | 173.00 | 0.1K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 13:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 13:50 | 173.00 | 173.00 | 172.00 | 172.40 | 0.1K |
| 14:00 | 172.40 | 173.00 | 172.40 | 173.00 | 0.1K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:35 | 172.60 | 172.80 | 172.60 | 172.80 | 0.0K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:55 | 172.40 | 172.40 | 172.40 | 172.40 | 0.1K |
| 15:00 | 173.00 | 173.00 | 172.00 | 172.00 | 0.1K |
| 15:10 | 173.60 | 173.60 | 172.00 | 172.00 | 0.0K |
| 15:15 | 172.80 | 173.60 | 172.80 | 173.60 | 5.0K |
| 15:30 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
| 15:35 | 173.40 | 173.40 | 171.80 | 171.80 | 0.1K |
| 15:40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:20 | 173.40 | 173.40 | 172.20 | 172.20 | 0.0K |
| 16:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 16:30 | 172.40 | 172.40 | 172.40 | 172.40 | 0.1K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 16:40 | 174.80 | 174.80 | 174.00 | 174.60 | 0.1K |
| 16:45 | 174.60 | 175.60 | 174.60 | 175.60 | 0.1K |
| 17:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 17:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |