Voxel (VOXP)

VOXP
🏛️ 폴란드 →
162.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 173.40 174.60 173.40 174.60 0.1K
09:10 174.40 174.40 174.40 174.40 0.0K
09:20 174.40 174.40 174.40 174.40 0.0K
09:30 174.40 174.40 174.40 174.40 0.0K
09:45 174.40 174.40 174.40 174.40 0.0K
09:50 173.60 173.60 173.60 173.60 0.0K
10:00 173.60 173.60 173.60 173.60 0.0K
10:10 174.40 174.40 173.60 173.60 0.0K
10:15 174.40 174.40 174.40 174.40 0.0K
10:25 173.60 173.60 173.60 173.60 0.0K
10:35 173.60 174.40 173.60 174.40 0.0K
10:40 174.40 174.40 174.40 174.40 0.0K
10:45 173.60 173.60 173.60 173.60 0.0K
10:50 174.40 174.40 174.40 174.40 0.0K
10:55 173.80 173.80 173.80 173.80 0.0K
11:05 173.80 173.80 173.80 173.80 0.0K
11:10 174.40 174.40 174.40 174.40 0.0K
11:20 173.80 174.40 173.80 174.40 0.0K
11:40 173.80 173.80 173.80 173.80 0.0K
11:50 173.80 173.80 173.80 173.80 0.0K
12:00 173.80 173.80 173.80 173.80 0.0K
12:05 174.40 174.40 174.40 174.40 0.0K
12:10 173.80 173.80 173.80 173.80 0.0K
12:15 174.20 174.20 174.20 174.20 0.0K
12:25 173.80 173.80 173.80 173.80 0.0K
12:35 173.80 173.80 173.80 173.80 0.0K
12:45 173.80 173.80 173.80 173.80 0.0K
12:50 173.80 173.80 173.60 173.60 0.0K
12:55 173.60 173.60 173.60 173.60 0.0K
13:05 173.60 173.60 173.60 173.60 0.0K
13:10 173.60 173.60 173.60 173.60 0.0K
13:20 173.60 173.60 173.60 173.60 0.0K
13:30 173.60 173.60 173.60 173.60 0.0K
13:35 173.60 173.60 173.60 173.60 0.0K
13:40 173.60 173.60 173.60 173.60 0.0K
13:45 173.80 173.80 173.80 173.80 0.0K
13:50 173.60 173.60 173.60 173.60 0.0K
14:00 173.60 173.60 173.40 173.40 0.0K
14:10 173.40 173.40 173.40 173.40 0.0K
14:15 173.40 173.40 173.40 173.40 0.0K
14:25 173.20 173.20 173.20 173.20 0.0K
14:35 173.20 173.20 173.20 173.20 0.0K
14:45 173.00 173.00 173.00 173.00 0.0K
14:50 173.00 173.00 173.00 173.00 0.0K
14:55 172.80 172.80 172.80 172.80 0.0K
15:05 172.40 172.40 172.20 172.20 0.0K
15:15 172.20 172.20 172.20 172.20 0.0K
15:20 172.00 172.00 172.00 172.00 0.0K
15:25 172.00 172.00 172.00 172.00 0.3K
15:40 171.80 171.80 171.60 171.60 0.0K
15:45 172.80 172.80 170.40 170.40 0.0K
15:50 172.60 172.80 172.60 172.80 0.0K
15:55 172.80 172.80 172.80 172.80 0.1K
16:05 172.80 172.80 172.00 172.00 0.1K
16:10 172.00 172.00 172.00 172.00 0.0K
16:15 170.00 170.00 170.00 170.00 0.1K
16:25 170.20 170.20 170.20 170.20 0.0K
16:30 171.80 171.80 171.80 171.80 0.0K
16:35 171.80 171.80 171.60 171.60 0.0K
16:40 170.20 170.60 170.20 170.60 0.0K
16:45 170.80 170.80 170.20 170.20 0.0K
17:00 170.20 170.20 170.20 170.20 0.0K
17:05 170.20 170.20 170.20 170.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음