Voxel (VOXP)

VOXP
🏛️ 폴란드 →
162.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.80 171.80 171.80 171.80 0.0K
09:05 171.80 171.80 171.80 171.80 0.0K
09:10 172.00 172.00 172.00 172.00 0.0K
09:15 173.60 173.60 173.60 173.60 0.0K
09:30 173.60 173.60 173.60 173.60 0.0K
09:40 173.60 173.60 173.60 173.60 0.0K
10:00 173.00 173.00 173.00 173.00 0.0K
10:05 173.00 173.00 171.40 173.00 0.0K
10:10 173.00 173.00 173.00 173.00 0.0K
10:25 171.60 171.60 171.60 171.60 0.0K
10:55 171.60 171.60 171.60 171.60 0.0K
11:10 171.60 171.60 171.60 171.60 0.0K
11:15 171.60 171.60 171.60 171.60 0.0K
11:20 171.60 171.60 171.60 171.60 0.0K
11:45 171.60 171.60 171.60 171.60 0.0K
11:50 171.60 171.60 171.60 171.60 0.0K
12:00 171.40 171.40 171.40 171.40 0.0K
12:05 171.40 171.40 171.40 171.40 0.0K
12:10 171.40 171.40 171.20 171.20 0.0K
12:15 171.60 171.60 171.00 171.00 0.0K
12:20 171.00 171.00 171.00 171.00 0.0K
12:25 171.00 171.00 171.00 171.00 0.0K
12:30 170.60 170.60 170.60 170.60 0.0K
12:35 171.60 171.60 170.60 170.60 0.0K
12:40 170.60 170.60 170.60 170.60 0.0K
12:45 170.60 170.60 170.60 170.60 0.0K
12:50 170.60 170.60 170.60 170.60 0.0K
12:55 170.60 170.60 170.60 170.60 0.0K
13:00 170.60 170.60 170.60 170.60 0.0K
13:05 170.60 170.60 170.60 170.60 0.0K
13:10 170.60 170.60 170.60 170.60 0.0K
13:20 170.60 170.60 170.60 170.60 0.1K
13:25 170.40 170.40 170.40 170.40 0.1K
13:35 170.40 170.40 170.40 170.40 0.0K
13:50 170.40 170.40 170.40 170.40 0.2K
13:55 170.40 170.40 170.20 170.20 0.0K
15:05 170.40 170.40 170.40 170.40 0.0K
16:05 170.40 170.40 170.40 170.40 0.0K
16:20 171.40 171.40 171.40 171.40 0.0K
16:25 171.40 172.60 171.40 172.60 0.0K
16:45 173.00 173.00 173.00 173.00 0.0K
17:05 173.00 173.00 173.00 173.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음